buidl (BUIDL) Live Price

buidl logo
BUIDLbuidl
JPY 0.192957+ 11.50%
Market Cap
JPY 192.93M
11.60%
Volume (24)
JPY 142,658,300
2.48%
Circulating Supply
999,877,840 BUIDL
Issue Date
-

Data provided by Coingecko API

BUIDL price Statistics

buidl Price Today

buidl Price
JPY 0.192957

Price Change

JPY 0.01990771
11.50%
24h Low / 24h High
JPY 0.161341 / JPY 0.202688

Trading Volume

JPY 142,658,300
2.48%
Volume / Market Cap
0.73941901
Market Dominance
0.000032305485%
Market Rank
#3736

buidl Supply

Circulating Supply
999,877,837.777 BUIDL
Total Supply
999,877,837.777 BUIDL
Max Supply
999,969,668.35 BUIDL

buidl Market Cap

Market Cap
JPY 192,932,960
11.60%

Fully Diluted
Market Cap

JPY 192,932,960
7.37%

buidl Price Yesterday

Yesterday's Low / High
JPY 0.17600026 / JPY 0.18342286
Yesterday's Open / Close
JPY 0.18342286 / JPY 0.17600026
Yesterday's Change
7.37%
Yesterday's Volume
JPY 195,078,010

buidl Price History

7d Low / 7d High
JPY 0.0010717316 / JPY 0.0095762035
30d Low / 30d High
JPY 0.1636986 / JPY 0.24996963
90d Low / 90d High
JPY 0.1636986 / JPY 1.4595954
52 Week Low / 52 Week High
JPY 0.1636986 / JPY 1.4595954
All Time HighMay 17, 2025 (5 months ago)
JPY 2.64
92.58%
All Time LowSep 26, 2025 (1 months ago)
JPY 0.08423
132.70%

Data provided by Coingecko API

BUIDL to JPY converter

buidl
buidlBUIDL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time buidl Price Chart (BUIDL to JPY)

BUIDLJPY by TradingView

buidl Exchanges

Instant crypto to crypto exchange coming soon!

buidl Historical Price Data (JPY)

Date
10/30/2025
JPY 0.163699
JPY 0
JPY 0.208499
JPY 0.163699
10/29/2025
JPY 0.432105
JPY 0.163699
JPY 0.432105
JPY 0.166085
10/28/2025
JPY 0.760391
JPY 0.432105
JPY 1.459595
JPY 0.687575
10/27/2025
JPY 0.528613
JPY 0.760391
JPY 0.876763
JPY 0.528613
10/26/2025
JPY 0.432622
JPY 0.528613
JPY 0.548496
JPY 0.396062
10/25/2025
JPY 0.615561
JPY 0.432622
JPY 0.648088
JPY 0.43368
10/24/2025
JPY 0.688954
JPY 0.615561
JPY 0.90613
JPY 0.616964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 12 minutes and 31 seconds

Explore Our Other Products for BUIDL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,074
0.92%
Market CapJPY 2.2T
VolumeJPY 71.31B
2
JPY 3,865.4
0.68%
Market CapJPY 467.11B
VolumeJPY 36.7B
4
JPY 1,096.61
0.41%
Market CapJPY 151.04B
VolumeJPY 3.07B
5
JPY 2.49
1.31%
Market CapJPY 149.27B
VolumeJPY 5.31B
6
JPY 186.64
3.39%
Market CapJPY 102.6B
VolumeJPY 8.29B
9
JPY 0.185651
1.78%
Market CapJPY 28.11B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

3754
JPY 0.967026
2.88%
Market CapJPY 193.41M
VolumeJPY 162,528
3753
JPY 12.52
1.44%
Market CapJPY 193.29M
VolumeJPY 5.42M
3756
JPY 1.002
1.46%
Market CapJPY 193.02M
VolumeJPY 24.08M
3757
JPY 2.69
4.39%
Market CapJPY 192.97M
VolumeJPY 4.34M
3758
JPY 9.5
1.24%
Market CapJPY 192.86M
VolumeJPY 226,640

Data provided by Coingecko API