BYUSD (BYUSD) Valor real atual

BYUSD logo
BYUSDBYUSD
RUB 81,61+ 0.51%
Capitalização de mercado
RUB 3,97B
1.02%
Volume (24)
RUB 15 902 498
11.98%
Fornecimento em circulação
48 610 216 BYUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BYUSD

BYUSD Preço hoje

BYUSD Preço
RUB 81,61

Alteração de preço

RUB 0,417166
0.51%
24h Baixo / 24h Alto
RUB 80,71 / RUB 82,11

Volume

RUB 15 902 498
11.98%
Volume / Limite de mercado
0,0040088125
Dominio de mercado
0,0012496375%
Posição de mercado
#820

Fornecimento de BYUSD

Fornecimento em circulação
48 610 215,731 BYUSD
Fornecimento total
48 610 215,731 BYUSD
Fornecimento máximo
0 BYUSD

BYUSD Capitalização de mercado

Capitalização de mercado
RUB 3 966 884 900
1.02%

Totalmente diluído
Limite de mercado

RUB 3 966 884 900
0.44%

BYUSD Preço Ontem

Baixa / Alta de ontem
RUB 81,194395 / RUB 81,300117
Abertura / Fecho de Ontem
RUB 81,300117 / RUB 81,194395
A mudança de ontem
0.45%
Volume de ontem
RUB 18 623 212

Histórico do preço do BYUSD

7 dias Baixa / 7 dias Alta
RUB 0,99916621 / RUB 1,008211
30 dias Baixa / 30 dias Alta
RUB 81,153942 / RUB 81,502747
90 dias Baixa / 90 dias Alta
RUB 80,833656 / RUB 81,502747
52 Semana Baixa / 52 Semana Alta
RUB 78,861472 / RUB 81,502747
Máxima de todos os temposEost 28, 2025 (10 dias atrás)
RUB 120,37
32.09%
Baixa de todos os temposEost 12, 2025 (26 dias atrás)
RUB 59,71
36.90%

Data provided by Coingecko API

BYUSD para RUB

BYUSD
BYUSDBYUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYUSD Safely with 3Commas

Use a proven backtested strategy for BYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BYUSD para Russian Ruble Gráfico de Preço (BYUSD para RUB)

    BYUSDRUB de TradingView

    BYUSD Trocas

    Instant crypto to crypto exchange coming soon!

    BYUSD Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 81,18152
    RUB 0
    RUB 81,502747
    RUB 81,153942
    06/09/2025
    RUB 81,14567
    RUB 81,18152
    RUB 81,20559
    RUB 81,14567
    05/09/2025
    RUB 81,302009
    RUB 81,14567
    RUB 81,475097
    RUB 81,168803
    04/09/2025
    RUB 80,969308
    RUB 81,302009
    RUB 81,389458
    RUB 80,833656
    03/09/2025
    RUB 80,482482
    RUB 80,969308
    RUB 80,985638
    RUB 80,482482
    02/09/2025
    RUB 80,564004
    RUB 80,482482
    RUB 80,70359
    RUB 80,424623
    01/09/2025
    RUB 78,888774
    RUB 80,564004
    RUB 81,33777
    RUB 78,861472

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 24 minutoss e 52 segundoss

    Explore Our Other Products for BYUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 567
    0.32%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 24,52B
    2
    RUB 4 295,66
    0.32%
    Capitalização de mercadoRUB 518,4B
    VolumeRUB 17,47B
    3
    RUB 2,91
    2.65%
    Capitalização de mercadoRUB 173,5B
    VolumeRUB 4,59B
    5
    RUB 875,21
    0.50%
    Capitalização de mercadoRUB 121,8B
    VolumeRUB 1,08B
    6
    RUB 208,76
    2.50%
    Capitalização de mercadoRUB 113B
    VolumeRUB 5,37B
    9
    RUB 0,233679
    7.28%
    Capitalização de mercadoRUB 35,24B
    VolumeRUB 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    817
    RUB 154,59
    0.52%
    Capitalização de mercadoRUB 3,98B
    VolumeRUB 9,55M
    818
    RUB 343 786
    0.04%
    Capitalização de mercadoRUB 3,98B
    VolumeRUB 38 463
    819
    RUB 10,4
    2.72%
    Capitalização de mercadoRUB 3,98B
    VolumeRUB 261,56M
    821
    RUB 3,79
    36.24%
    Capitalização de mercadoRUB 3,97B
    VolumeRUB 34M
    822
    RUB 0,553581
    0.56%
    Capitalização de mercadoRUB 3,96B
    VolumeRUB 69,05M

    Data provided by Coingecko API