BYUSD (BYUSD) Canlı Fiyat

BYUSD logo
BYUSDBYUSD
RUB 84,49 -0.02%
Piyasa değeri
RUB 4,05B
0.50%
Hacim (24s)
RUB 20.965.995
3.27%
Dolaşımdaki miktar
48.001.700 BYUSD
Yayın tarihi
-

Data provided by Coingecko API

BYUSD Fiyat İstatistikleri

Fiyat / BYUSD Fiyatı Bugün

BYUSD Fiyatı
RUB 84,49

Fiyat Değişimi

RUB -0,019600077
0.02%
24s Düşük / 24s Yüksek
RUB 84,44 / RUB 85,91

Alım Satım Hacmi

RUB 20.965.995
3.27%
Hacim / Piyasa Değeri
0,0051708318
Piyasa hakimiyeti
0,0011733486%
Piyasa sıralaması
#839

BYUSD Arzı

Daloşımdaki Arz
48.001.699,937 BYUSD
Toplam Arz
48.001.699,937 BYUSD
Maks Arz
0 BYUSD

BYUSD piyasa değeri

Piyasa Değeri
RUB 4.054.665.800
0.50%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.054.665.800

Dünkü BYUSD Fiyatı

Dünkü Düşük / Yüksek
RUB 84,463167 / RUB 84,468652
Dünkü Açılış / Kapanış
RUB 84,468652 / RUB 84,463167
Dünkü Değişim
0.03%
Dünkü Hacim
RUB 21.038.234

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99957232 / RUB 1,0039709
30g Düşük/30g Yüksek
RUB 84,463167 / RUB 85,339437
90g Düşük/90g Yüksek
RUB 81,237951 / RUB 85,339437
52 Hafta Düşük / 52 Hafta Yüksek
RUB 81,14567 / RUB 85,339437
Tüm Zamanlar YüksekAğu 28, 2025 (14 gün önce)
RUB 120,37
29.81%
Tüm Zamanlar DüşükAğu 12, 2025 (30 gün önce)
RUB 59,71
41.49%

Data provided by Coingecko API

BYUSD'den RUB'ye Dönüştürücü

BYUSD
BYUSDBYUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYUSD Safely with 3Commas

Use a proven backtested strategy for BYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BYUSD Fiyat Tablosu (BYUSD'den RUB'ye)

    BYUSDRUB TradingView tarafından

    BYUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    BYUSD Geçmiş Fiyat Verileri (RUB)

    Tarih
    11.09.2025
    RUB 84,510343
    RUB 0
    RUB 85,339437
    RUB 84,463167
    10.09.2025
    RUB 83,690397
    RUB 84,510343
    RUB 85,14856
    RUB 83,672056
    09.09.2025
    RUB 82,480262
    RUB 83,690397
    RUB 83,770333
    RUB 82,466269
    08.09.2025
    RUB 81,242208
    RUB 82,480262
    RUB 82,491331
    RUB 81,233942
    07.09.2025
    RUB 81,18152
    RUB 81,242208
    RUB 81,502747
    RUB 81,153942
    06.09.2025
    RUB 81,14567
    RUB 81,18152
    RUB 81,20559
    RUB 81,14567
    05.09.2025
    RUB 81,302009
    RUB 81,14567
    RUB 81,475097
    RUB 81,168803

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 44 dakika ve 23 saniye

    Explore Our Other Products for BYUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.639
    1.48%
    Piyasa değeriRUB 2,3T
    HacimRUB 44,44B
    2
    RUB 4.460,33
    2.71%
    Piyasa değeriRUB 538,86B
    HacimRUB 33,11B
    3
    RUB 3,04
    1.92%
    Piyasa değeriRUB 181,32B
    HacimRUB 5,4B
    5
    RUB 902,26
    1.16%
    Piyasa değeriRUB 125,68B
    HacimRUB 1,26B
    6
    RUB 228,37
    1.73%
    Piyasa değeriRUB 124,03B
    HacimRUB 10,12B
    8
    RUB 0,255417
    4.44%
    Piyasa değeriRUB 38,61B
    HacimRUB 3,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    836
    RUB 8,25
    2.36%
    Piyasa değeriRUB 4,06B
    HacimRUB 774,88M
    837
    Piyasa değeriRUB 4,06B
    HacimRUB 4,38B
    838
    RUB 1.799,74
    2.15%
    Piyasa değeriRUB 4,06B
    HacimRUB 39,35M
    840
    Piyasa değeriRUB 4,05B
    HacimRUB 611
    841
    RUB 9.745.168
    1.45%
    Piyasa değeriRUB 4,05B
    HacimRUB 227,77M

    Data provided by Coingecko API