BYUSD (BYUSD) Valor actual

BYUSD logo
BYUSDBYUSD
RUB 81,2+ 0.02%
Capitalización de Mercado
RUB 3,93B
0.15%
Volumen (24)
RUB 53.071.005
4.94%
Suministro circulante
48.377.626 BYUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BYUSD

Precio de hoy de BYUSD

Precio de BYUSD
RUB 81,2

Cambio de precio en

RUB 0,0180977
0.02%
Mínimo/máximo en 24 h
RUB 81,15 / RUB 81,21

Volumen de trading en

RUB 53.071.005
4.94%
Volumen/capitalización de mercado
0,013517106
Dominancia en el mercado
0,0012368244%
Rango en el mercado
#819

Suministro de BYUSD

Suministro circulante
48.377.625,583 BYUSD
Suministro total
48.377.625,583 BYUSD
Suministro máximo
0 BYUSD

Capitalización de mercado de BYUSD

Capitalización de Mercado
RUB 3.926.210.700
0.15%

Capitalización de mercado
completamente diluida

RUB 3.926.210.700
0.02%

Precio de ayer de BYUSD

Mínimo/máximo de ayer
RUB 81,15627 / RUB 81,197032
Apertura/cierre de ayer
RUB 81,15627 / RUB 81,197032
Cambio de ayer
0.03%
Volumen de ayer
RUB 52.959.574

Historial de precios de BYUSD

Mínimo/máximo en 7 días
RUB 0,99916621 / RUB 1,008211
Mínimo/máximo en 30 días
RUB 81,14567 / RUB 81,253802
Mínimo/máximo en 90 días
RUB 80,528395 / RUB 81,475097
Mínimo/máximo en 52 semanas
RUB 78,861472 / RUB 81,475097
Máximo históricoago 28, 2025 (9 days ago)
RUB 120,37
32.55%
All Time Lowago 12, 2025 (25 days ago)
RUB 59,71
35.98%

Data provided by Coingecko API

Conversor de BYUSD a RUB

BYUSD
BYUSDBYUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYUSD Safely with 3Commas

Use a proven backtested strategy for BYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BYUSD a Russian Ruble en tiempo real (BYUSD a RUB)

    BYUSDRUB by TradingView

    BYUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    BYUSD Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 81,14567
    RUB 0
    RUB 81,20559
    RUB 81,14567
    5/9/2025
    RUB 81,302009
    RUB 81,14567
    RUB 81,475097
    RUB 81,168803
    4/9/2025
    RUB 80,969308
    RUB 81,302009
    RUB 81,389458
    RUB 80,833656
    3/9/2025
    RUB 80,482482
    RUB 80,969308
    RUB 80,985638
    RUB 80,482482
    2/9/2025
    RUB 80,564004
    RUB 80,482482
    RUB 80,70359
    RUB 80,424623
    1/9/2025
    RUB 78,888774
    RUB 80,564004
    RUB 81,33777
    RUB 78,861472
    31/8/2025
    RUB 79,883892
    RUB 78,888774
    RUB 80,545726
    RUB 78,869397

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 49 minutes and 31 seconds

    Explore Our Other Products for BYUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.543
    0.30%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 19,52B
    2
    RUB 4292,37
    0.50%
    Capitalización de MercadoRUB 518,02B
    VolumenRUB 14,57B
    4
    RUB 2,82
    0.08%
    Capitalización de MercadoRUB 168,15B
    VolumenRUB 1,71B
    5
    RUB 861,98
    0.88%
    Capitalización de MercadoRUB 120,03B
    VolumenRUB 936,43M
    6
    RUB 202,48
    0.90%
    Capitalización de MercadoRUB 109,79B
    VolumenRUB 3,05B
    9
    RUB 0,216901
    0.32%
    Capitalización de MercadoRUB 32,7B
    VolumenRUB 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    816
    RUB 341.835
    0.65%
    Capitalización de MercadoRUB 3,96B
    VolumenRUB 33.415
    Capitalización de MercadoRUB 3,94B
    VolumenRUB 0
    818
    RUB 26,3
    0.09%
    Capitalización de MercadoRUB 3,94B
    VolumenRUB 89,44M
    820
    RUB 42,11
    0.78%
    Capitalización de MercadoRUB 3,92B
    VolumenRUB 19,75M
    821
    RUB 0,546578
    0.74%
    Capitalización de MercadoRUB 3,91B
    VolumenRUB 59,73M

    Data provided by Coingecko API