Carrot by Puffer (CARROT) Valor real atual

Carrot by Puffer logo
CARROTCarrot by Puffer
JPY 9,94 -2.21%
Capitalização de mercado
JPY 566,16M
2.19%
Volume (24)
JPY 2 109 624
0.02%
Fornecimento em circulação
56 922 135 CARROT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CARROT

Carrot by Puffer Preço hoje

Carrot by Puffer Preço
JPY 9,94

Alteração de preço

JPY -0,22454757
2.21%
24h Baixo / 24h Alto
JPY 9,89 / JPY 10,26

Volume

JPY 2 109 624
0.02%
Volume / Limite de mercado
0,0037262059
Dominio de mercado
0,000097807315%
Posição de mercado
#2619

Fornecimento de Carrot by Puffer

Fornecimento em circulação
56 922 135,417 CARROT
Fornecimento total
100 000 000 CARROT
Fornecimento máximo
100 000 000 CARROT

Carrot by Puffer Capitalização de mercado

Capitalização de mercado
JPY 566 158 740
2.19%

Totalmente diluído
Limite de mercado

JPY 994 619 640
2.15%

Carrot by Puffer Preço Ontem

Baixa / Alta de ontem
JPY 10,163263 / JPY 10,165242
Abertura / Fecho de Ontem
JPY 10,163263 / JPY 10,165242
A mudança de ontem
2.21%
Volume de ontem
JPY 5 007 188,7

Histórico do preço do Carrot by Puffer

7 dias Baixa / 7 dias Alta
JPY 0,066771282 / JPY 0,080375806
30 dias Baixa / 30 dias Alta
JPY 10,080175 / JPY 10,976217
90 dias Baixa / 90 dias Alta
JPY 9,9161096 / JPY 11,072632
52 Semana Baixa / 52 Semana Alta
JPY 9,9161096 / JPY 12,484807
Máxima de todos os temposGen. 31, 2025 (6 meses atrás)
JPY 106,45
90.66%
Baixa de todos os temposEbr. 20, 2025 (4 meses atrás)
JPY 6,44
54.40%

Data provided by Coingecko API

CARROT para JPY

Carrot by Puffer
Carrot by PufferCARROT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARROT Safely with 3Commas

Use a proven backtested strategy for CARROT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Carrot by Puffer para Japanese yen Gráfico de Preço (CARROT para JPY)

    CARROTJPY de TradingView

    Carrot by Puffer Trocas

    Instant crypto to crypto exchange coming soon!

    Carrot by Puffer Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 10,818145
    JPY 0
    JPY 10,818145
    JPY 10,080175
    22/08/2025
    JPY 10,106361
    JPY 10,818145
    JPY 10,976217
    JPY 9,91611
    21/08/2025
    JPY 11,065521
    JPY 10,106361
    JPY 11,067509
    JPY 10,025979
    20/08/2025
    JPY 11,091786
    JPY 11,065521
    JPY 11,096496
    JPY 10,917822
    19/08/2025
    JPY 11,218298
    JPY 11,091786
    JPY 11,218298
    JPY 11,072957
    18/08/2025
    JPY 11,329924
    JPY 11,218298
    JPY 11,553026
    JPY 11,215432
    17/08/2025
    JPY 12,484807
    JPY 11,329924
    JPY 12,484807
    JPY 11,109175

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 51 minutoss e 6 segundoss

    Explore Our Other Products for CARROT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 465
    2.29%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 37,88B
    2
    JPY 4 762,38
    0.35%
    Capitalização de mercadoJPY 575,03B
    VolumeJPY 38,56B
    3
    JPY 3,02
    0.32%
    Capitalização de mercadoJPY 179,74B
    VolumeJPY 5,74B
    5
    JPY 868,21
    1.48%
    Capitalização de mercadoJPY 120,94B
    VolumeJPY 1,77B
    6
    JPY 202,87
    0.47%
    Capitalização de mercadoJPY 110,08B
    VolumeJPY 10,37B
    9
    JPY 0,231405
    1.88%
    Capitalização de mercadoJPY 34,89B
    VolumeJPY 2,9B

    Data provided by Coingecko API

    Mais criptomoedas

    2614
    JPY 3,02
    3.52%
    Capitalização de mercadoJPY 568,48M
    VolumeJPY 6,68M
    2611
    JPY 85,32
    1.10%
    Capitalização de mercadoJPY 567,71M
    VolumeJPY 254,22M
    2616
    JPY 0,01159026
    4.85%
    Capitalização de mercadoJPY 567,51M
    VolumeJPY 8,58M
    2620
    Capitalização de mercadoJPY 565,91M
    VolumeJPY 28 608
    2617
    JPY 0,00000134
    9.00%
    Capitalização de mercadoJPY 565,58M
    VolumeJPY 65,88M

    Data provided by Coingecko API