BitAgent - Rizzo (SN20) Valor real atual

BitAgent - Rizzo logo
SN20BitAgent - Rizzo
JPY 152,45 -0.01%
Capitalização de mercado
JPY 353,59M
0.69%
Volume (24)
JPY 1 262 487
0.07%
Fornecimento em circulação
2 321 453 SN20
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN20

BitAgent - Rizzo Preço hoje

BitAgent - Rizzo Preço
JPY 152,45

Alteração de preço

JPY -0,016319261
0.01%
24h Baixo / 24h Alto
JPY 149,26 / JPY 155,06

Volume

JPY 1 262 487
0.07%
Volume / Limite de mercado
0,0035704992
Dominio de mercado
0,000060251379%
Posição de mercado
#3113

Fornecimento de BitAgent - Rizzo

Fornecimento em circulação
2 321 453,471 SN20
Fornecimento total
2 321 453,471 SN20
Fornecimento máximo
21 000 000 SN20

BitAgent - Rizzo Capitalização de mercado

Capitalização de mercado
JPY 353 588 370
0.69%

Totalmente diluído
Limite de mercado

JPY 353 588 370
0.99%

BitAgent - Rizzo Preço Ontem

Baixa / Alta de ontem
JPY 150,81098 / JPY 150,81815
Abertura / Fecho de Ontem
JPY 150,81098 / JPY 150,81815
A mudança de ontem
1.08%
Volume de ontem
JPY 8 120 568,1

Histórico do preço do BitAgent - Rizzo

7 dias Baixa / 7 dias Alta
JPY 0,99248921 / JPY 1,1638305
30 dias Baixa / 30 dias Alta
JPY 149,39733 / JPY 155,12083
90 dias Baixa / 90 dias Alta
JPY 146,38692 / JPY 170,60239
52 Semana Baixa / 52 Semana Alta
JPY 146,38692 / JPY 170,99782
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
JPY 364,78
58.41%
Baixa de todos os temposEost 25, 2025 (2 dias atrás)
JPY 145,43
4.32%

Data provided by Coingecko API

SN20 para JPY

BitAgent - Rizzo
BitAgent - RizzoSN20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN20 Safely with 3Commas

Use a proven backtested strategy for SN20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitAgent - Rizzo para Japanese yen Gráfico de Preço (SN20 para JPY)

    SN20JPY de TradingView

    BitAgent - Rizzo Trocas

    Instant crypto to crypto exchange coming soon!

    BitAgent - Rizzo Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 151,976481
    JPY 0
    JPY 155,120827
    JPY 150,810981
    26/08/2025
    JPY 147,543284
    JPY 151,976481
    JPY 153,107589
    JPY 146,386918
    25/08/2025
    JPY 166,44516
    JPY 147,543284
    JPY 166,44516
    JPY 146,659848
    24/08/2025
    JPY 167,010163
    JPY 166,44516
    JPY 170,602394
    JPY 160,393702
    23/08/2025
    JPY 170,799616
    JPY 167,010163
    JPY 170,799616
    JPY 164,484091
    22/08/2025
    JPY 157,117885
    JPY 170,799616
    JPY 170,997818
    JPY 156,026637
    21/08/2025
    JPY 165,384288
    JPY 157,117885
    JPY 165,384288
    JPY 157,422626

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 34 minutoss e 41 segundoss

    Explore Our Other Products for SN20

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 177
    1.79%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 38,3B
    2
    JPY 4 600,7
    0.19%
    Capitalização de mercadoJPY 554,85B
    VolumeJPY 32,51B
    3
    JPY 3,02
    0.78%
    Capitalização de mercadoJPY 179,58B
    VolumeJPY 6,41B
    5
    JPY 876,98
    2.24%
    Capitalização de mercadoJPY 122,15B
    VolumeJPY 1,55B
    6
    JPY 214,34
    5.01%
    Capitalização de mercadoJPY 115,55B
    VolumeJPY 14,02B
    9
    JPY 0,224194
    2.48%
    Capitalização de mercadoJPY 33,77B
    VolumeJPY 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    3110
    Capitalização de mercadoJPY 354,8M
    VolumeJPY 39,44M
    3111
    Capitalização de mercadoJPY 354,81M
    VolumeJPY 72,2M
    3112
    JPY 0,356788
    26.89%
    Capitalização de mercadoJPY 354,77M
    VolumeJPY 37,39M
    3114
    JPY 0,393044
    20.35%
    Capitalização de mercadoJPY 353,62M
    VolumeJPY 11,87B
    3115
    JPY 0,14841
    0.27%
    Capitalização de mercadoJPY 353,49M
    VolumeJPY 78,63M

    Data provided by Coingecko API