Casper Network (CSPR) Valor real atual

Casper Network logo
CSPRCasper Network
$0,010612 -1.02%
Capitalização de mercado
$141,48M
1.03%
Volume (24)
$3 470 449
3.00%
Fornecimento em circulação
13 332 014 000 CSPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CSPR

Casper Network Preço hoje

Casper Network Preço
$0,01061191

Alteração de preço

$-0,00010950409
1.02%
24h Baixo / 24h Alto
$0,0105066 / $0,01087629

Volume

$3 470 449
3.00%
Volume / Limite de mercado
0,024529926
Dominio de mercado
0,0034300929%
Posição de mercado
#405

Fornecimento de Casper Network

Fornecimento em circulação
13 332 013 757 CSPR
Fornecimento total
13 802 992 160 CSPR
Fornecimento máximo
0 CSPR

Casper Network Capitalização de mercado

Capitalização de mercado
$141 478 170
1.03%

Totalmente diluído
Limite de mercado

$146 476 150
0.11%

Casper Network Preço Ontem

Baixa / Alta de ontem
$0,010590816 / $0,010610114
Abertura / Fecho de Ontem
$0,010590816 / $0,010610114
A mudança de ontem
0.11%
Volume de ontem
$3 997 108,9

Histórico do preço do Casper Network

7 dias Baixa / 7 dias Alta
$0,010510311 / $0,011600228
30 dias Baixa / 30 dias Alta
$0,010510311 / $0,010822862
90 dias Baixa / 90 dias Alta
$0,010510311 / $0,011273202
52 Semana Baixa / 52 Semana Alta
$0,010510311 / $0,011600228
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
$1,33
99.20%
Baixa de todos os temposDu 4, 2024 (9 meses atrás)
$0,00624854
69.77%

Data provided by Coingecko API

CSPR para USD

Casper Network
Casper NetworkCSPR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSPR Safely with 3Commas

Use a proven backtested strategy for CSPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Casper Network para US Dollar Gráfico de Preço (CSPR para USD)

    CSPRUSD de TradingView

    Casper Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,01
    CSPR/USDT
    $0,0001
    $1 384 806
    Recently
    Gate.io
    Gate.io
    $0,01
    CSPR/USDT
    $0,000011
    $666 194
    Recently
    KuCoin
    KuCoin
    $0,01
    CSPR/USDT
    $0,00002
    $96 925
    Recently
    Bitstamp
    Bitstamp
    $0,01
    CSPR/USD
    $0,00002
    $0
    Recently

    Casper Network Dados Históricos de Preços (USD)

    Data
    15/08/2025
    $0,010528
    $0
    $0,010823
    $0,010514
    14/08/2025
    $0,011137
    $0,010528
    $0,011181
    $0,01051
    13/08/2025
    $0,010983
    $0,011137
    $0,011273
    $0,010971
    12/08/2025
    $0,010867
    $0,010983
    $0,011229
    $0,010816
    11/08/2025
    $0,011089
    $0,010867
    $0,011342
    $0,010832
    10/08/2025
    $0,011495
    $0,011089
    $0,0116
    $0,011
    09/08/2025
    $0,011459
    $0,011495
    $0,011491
    $0,011191

    Data provided by Coingecko API

    Datos en Vivo de Precios CSPR

    El precio actual de CSPR es de $ 0,010612 por CSPR/USD, con un capital de mercado de 141,48M USD. El volumen de trading en las últimas 24 horas es de $ 3 470 449 USD. El precio de CSPR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Casper Network ha bajado un -1.02%. Tiene una circulación de suministro de $ 13 332 014 000 de CSPR.

    El gráfico de precio de Casper Network en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CSPR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 5 minutoss e 40 segundoss

    Explore Our Other Products for CSPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 426
    1.31%
    Capitalização de mercado$2,34T
    Volume$39,87B
    2
    $4 402,26
    5.32%
    Capitalização de mercado$531,48B
    Volume$39,49B
    3
    $3,13
    0.73%
    Capitalização de mercado$186,17B
    Volume$6,3B
    5
    $829,26
    2.07%
    Capitalização de mercado$115,51B
    Volume$1,9B
    6
    $186,38
    4.70%
    Capitalização de mercado$100,64B
    Volume$7,97B
    9
    $0,23
    0.19%
    Capitalização de mercado$34,73B
    Volume$3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    402
    $0,97
    3.73%
    Capitalização de mercado$143,54M
    Volume$73,02M
    403
    $2,39
    1.94%
    Capitalização de mercado$143,54M
    Volume$11,05M
    404
    Capitalização de mercado$143,47M
    Volume$58 225
    406
    $0,17
    1.96%
    Capitalização de mercado$141,43M
    Volume$6,07M
    407
    $0,13
    2.07%
    Capitalização de mercado$141,02M
    Volume$6,51M

    Data provided by Coingecko API