Casper Network (CSPR) Valor real atual

Casper Network logo
CSPRCasper Network
JPY 1,46+ 0.57%
Capitalização de mercado
JPY 19,56B
0.49%
Volume (24)
JPY 227 380 590
3.43%
Fornecimento em circulação
13 406 950 000 CSPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CSPR

Casper Network Preço hoje

Casper Network Preço
JPY 1,46

Alteração de preço

JPY 0,00820637
0.57%
24h Baixo / 24h Alto
JPY 1,43 / JPY 1,46

Volume

JPY 227 380 590
3.43%
Volume / Limite de mercado
0,011627386
Dominio de mercado
0,0032595055%
Posição de mercado
#440

Fornecimento de Casper Network

Fornecimento em circulação
13 406 949 617 CSPR
Fornecimento total
13 880 575 269 CSPR
Fornecimento máximo
0 CSPR

Casper Network Capitalização de mercado

Capitalização de mercado
JPY 19 555 606 000
0.49%

Totalmente diluído
Limite de mercado

JPY 20 246 444 000
0.73%

Casper Network Preço Ontem

Baixa / Alta de ontem
JPY 1,4459821 / JPY 1,4499723
Abertura / Fecho de Ontem
JPY 1,4499723 / JPY 1,4459821
A mudança de ontem
0.83%
Volume de ontem
JPY 287 906 340

Histórico do preço do Casper Network

7 dias Baixa / 7 dias Alta
JPY 0,0095728348 / JPY 0,010012689
30 dias Baixa / 30 dias Alta
JPY 1,4279111 / JPY 1,4605192
90 dias Baixa / 90 dias Alta
JPY 1,4158095 / JPY 1,4662816
52 Semana Baixa / 52 Semana Alta
JPY 1,4133413 / JPY 1,4824497
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
JPY 144,07
98.99%
Baixa de todos os temposDu 4, 2024 (10 meses atrás)
JPY 0,950738
52.77%

Data provided by Coingecko API

CSPR para JPY

Casper Network
Casper NetworkCSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSPR Safely with 3Commas

Use a proven backtested strategy for CSPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Casper Network para Japanese yen Gráfico de Preço (CSPR para JPY)

    CSPRJPY de TradingView

    Casper Network Trocas

    Instant crypto to crypto exchange coming soon!

    Casper Network Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 1,460519
    JPY 0
    JPY 1,460519
    JPY 1,427911
    10/09/2025
    JPY 1,416678
    JPY 1,460519
    JPY 1,458708
    JPY 1,41581
    09/09/2025
    JPY 1,441849
    JPY 1,416678
    JPY 1,459804
    JPY 1,417509
    08/09/2025
    JPY 1,43834
    JPY 1,441849
    JPY 1,48245
    JPY 1,43834
    07/09/2025
    JPY 1,44931
    JPY 1,43834
    JPY 1,45163
    JPY 1,421044
    06/09/2025
    JPY 1,418544
    JPY 1,44931
    JPY 1,459028
    JPY 1,418544
    05/09/2025
    JPY 1,429233
    JPY 1,418544
    JPY 1,45427
    JPY 1,413341

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 58 minutoss e 53 segundoss

    Explore Our Other Products for CSPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 029
    1.84%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 47,06B
    2
    JPY 4 519,2
    3.62%
    Capitalização de mercadoJPY 545,96B
    VolumeJPY 36,55B
    3
    JPY 3,06
    2.32%
    Capitalização de mercadoJPY 182,57B
    VolumeJPY 5,71B
    5
    JPY 233,8
    3.82%
    Capitalização de mercadoJPY 126,9B
    VolumeJPY 11,08B
    6
    JPY 907,08
    1.80%
    Capitalização de mercadoJPY 126,26B
    VolumeJPY 1,28B
    8
    JPY 0,262546
    6.75%
    Capitalização de mercadoJPY 39,63B
    VolumeJPY 4,04B

    Data provided by Coingecko API

    Mais criptomoedas

    437
    JPY 7,51
    0.34%
    Capitalização de mercadoJPY 19,73B
    VolumeJPY 2,15B
    438
    JPY 10,46
    0.44%
    Capitalização de mercadoJPY 19,72B
    VolumeJPY 1,72B
    439
    JPY 0,00002577
    3.18%
    Capitalização de mercadoJPY 19,66B
    VolumeJPY 6,94M
    441
    JPY 194,22
    3.48%
    Capitalização de mercadoJPY 19,45B
    VolumeJPY 5,71B
    442
    JPY 1 117,22
    1.10%
    Capitalização de mercadoJPY 19,41B
    VolumeJPY 1,52B

    Data provided by Coingecko API