Casper Network (CSPR) Valor real atual

Casper Network logo
CSPRCasper Network
JPY 1,55+ 1.88%
Capitalização de mercado
JPY 20,7B
1.94%
Volume (24)
JPY 721 865 620
3.60%
Fornecimento em circulação
13 346 530 000 CSPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CSPR

Casper Network Preço hoje

Casper Network Preço
JPY 1,55

Alteração de preço

JPY 0,02865236
1.88%
24h Baixo / 24h Alto
JPY 1,51 / JPY 1,59

Volume

JPY 721 865 620
3.60%
Volume / Limite de mercado
0,034874683
Dominio de mercado
0,0035680348%
Posição de mercado
#398

Fornecimento de Casper Network

Fornecimento em circulação
13 346 530 213 CSPR
Fornecimento total
13 818 264 529 CSPR
Fornecimento máximo
0 CSPR

Casper Network Capitalização de mercado

Capitalização de mercado
JPY 20 698 844 000
1.94%

Totalmente diluído
Limite de mercado

JPY 21 430 447 000
2.00%

Casper Network Preço Ontem

Baixa / Alta de ontem
JPY 1,5189367 / JPY 1,5220324
Abertura / Fecho de Ontem
JPY 1,5220324 / JPY 1,5189367
A mudança de ontem
1.94%
Volume de ontem
JPY 836 003 620

Histórico do preço do Casper Network

7 dias Baixa / 7 dias Alta
JPY 0,010026859 / JPY 0,011088131
30 dias Baixa / 30 dias Alta
JPY 1,4889852 / JPY 1,5595995
90 dias Baixa / 90 dias Alta
JPY 1,4773893 / JPY 1,5688133
52 Semana Baixa / 52 Semana Alta
JPY 1,4773893 / JPY 1,6389068
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
JPY 144,07
98.92%
Baixa de todos os temposDu 4, 2024 (9 meses atrás)
JPY 0,950738
63.31%

Data provided by Coingecko API

CSPR para JPY

Casper Network
Casper NetworkCSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSPR Safely with 3Commas

Use a proven backtested strategy for CSPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Casper Network para Japanese yen Gráfico de Preço (CSPR para JPY)

    CSPRJPY de TradingView

    Casper Network Trocas

    Instant crypto to crypto exchange coming soon!

    Casper Network Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 1,559599
    JPY 0
    JPY 1,559599
    JPY 1,510174
    19/08/2025
    JPY 1,525889
    JPY 1,559599
    JPY 1,535884
    JPY 1,488152
    18/08/2025
    JPY 1,550399
    JPY 1,525889
    JPY 1,552458
    JPY 1,477389
    17/08/2025
    JPY 1,557221
    JPY 1,550399
    JPY 1,568813
    JPY 1,548786
    16/08/2025
    JPY 1,559271
    JPY 1,557221
    JPY 1,572719
    JPY 1,550393
    15/08/2025
    JPY 1,554827
    JPY 1,559271
    JPY 1,590784
    JPY 1,548625
    14/08/2025
    JPY 1,638447
    JPY 1,554827
    JPY 1,638907
    JPY 1,553188

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 32 minutoss e 51 segundoss

    Explore Our Other Products for CSPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 986
    1.09%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 34,42B
    2
    JPY 4 254,91
    1.11%
    Capitalização de mercadoJPY 513,29B
    VolumeJPY 33,47B
    3
    JPY 2,89
    1.34%
    Capitalização de mercadoJPY 171,43B
    VolumeJPY 5,08B
    5
    JPY 847,06
    1.32%
    Capitalização de mercadoJPY 117,99B
    VolumeJPY 2,5B
    6
    JPY 183,43
    0.46%
    Capitalização de mercadoJPY 99,08B
    VolumeJPY 5,75B
    10
    JPY 0,215887
    0.58%
    Capitalização de mercadoJPY 32,48B
    VolumeJPY 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    397
    JPY 541,68
    2.14%
    Capitalização de mercadoJPY 20,94B
    VolumeJPY 3,27B
    395
    JPY 1,5
    0.01%
    Capitalização de mercadoJPY 20,93B
    VolumeJPY 1,68B
    396
    JPY 127,09
    10.47%
    Capitalização de mercadoJPY 20,89B
    VolumeJPY 15,56B
    399
    JPY 10,74
    2.50%
    Capitalização de mercadoJPY 20,45B
    VolumeJPY 1,23B
    400
    JPY 0,00002687
    3.06%
    Capitalização de mercadoJPY 20,44B
    VolumeJPY 23M

    Data provided by Coingecko API