Castle Of Blackwater (COBE) Valor real atual

Castle Of Blackwater logo
COBECastle Of Blackwater
JPY 1,89+ 12.49%
Capitalização de mercado
JPY 14,11M
12.51%
Volume (24)
JPY 12 739 807
0.80%
Fornecimento em circulação
7 473 528 COBE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COBE

Castle Of Blackwater Preço hoje

Castle Of Blackwater Preço
JPY 1,89

Alteração de preço

JPY 0,209606
12.49%
24h Baixo / 24h Alto
JPY 1,6 / JPY 1,98

Volume

JPY 12 739 807
0.80%
Volume / Limite de mercado
0,90291964
Dominio de mercado
0,0000024042674%
Posição de mercado
#7457

Fornecimento de Castle Of Blackwater

Fornecimento em circulação
7 473 528,17 COBE
Fornecimento total
100 000 000 COBE
Fornecimento máximo
100 000 000 COBE

Castle Of Blackwater Capitalização de mercado

Capitalização de mercado
JPY 14 109 569
12.51%

Totalmente diluído
Limite de mercado

JPY 188 793 950
12.11%

Castle Of Blackwater Preço Ontem

Baixa / Alta de ontem
JPY 1,6808012 / JPY 1,6870764
Abertura / Fecho de Ontem
JPY 1,6870764 / JPY 1,6808012
A mudança de ontem
12.24%
Volume de ontem
JPY 11 937 468

Histórico do preço do Castle Of Blackwater

7 dias Baixa / 7 dias Alta
JPY 0,010911926 / JPY 0,013948402
30 dias Baixa / 30 dias Alta
JPY 1,6709068 / JPY 2,0446126
90 dias Baixa / 90 dias Alta
JPY 1,6375117 / JPY 2,0568687
52 Semana Baixa / 52 Semana Alta
JPY 1,6375117 / JPY 2,0568687
Máxima de todos os temposEbr. 2, 2024 (1 anos atrás)
JPY 118,98
98.43%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 1,17
59.72%

Data provided by Coingecko API

COBE para JPY

Castle Of Blackwater
Castle Of BlackwaterCOBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COBE Safely with 3Commas

Use a proven backtested strategy for COBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Castle Of Blackwater para Japanese yen Gráfico de Preço (COBE para JPY)

    COBEJPY de TradingView

    Castle Of Blackwater Trocas

    Instant crypto to crypto exchange coming soon!

    Castle Of Blackwater Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 1,954209
    JPY 0
    JPY 1,964696
    JPY 1,670907
    27/08/2025
    JPY 1,725057
    JPY 1,954209
    JPY 2,044613
    JPY 1,692025
    26/08/2025
    JPY 1,938943
    JPY 1,725057
    JPY 2,018521
    JPY 1,663769
    25/08/2025
    JPY 1,923047
    JPY 1,938943
    JPY 2,056869
    JPY 1,637512
    24/08/2025
    JPY 1,9558
    JPY 1,923047
    JPY 1,990991
    JPY 1,913103
    23/08/2025
    JPY 1,980076
    JPY 1,9558
    JPY 1,980076
    JPY 1,925026
    22/08/2025
    JPY 1,751621
    JPY 1,980076
    JPY 1,991517
    JPY 1,751621

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 14 minutoss e 16 segundoss

    Explore Our Other Products for COBE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 350
    3.22%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,72B
    2
    JPY 4 373,47
    2.42%
    Capitalização de mercadoJPY 526,31B
    VolumeJPY 37,14B
    3
    JPY 2,82
    4.77%
    Capitalização de mercadoJPY 167,4B
    VolumeJPY 7,27B
    5
    JPY 859,4
    1.41%
    Capitalização de mercadoJPY 119,57B
    VolumeJPY 1,54B
    6
    JPY 203,25
    4.35%
    Capitalização de mercadoJPY 109,55B
    VolumeJPY 14,19B
    9
    JPY 0,212572
    4.22%
    Capitalização de mercadoJPY 31,99B
    VolumeJPY 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    7453
    JPY 0,02336826
    13.07%
    Capitalização de mercadoJPY 14,13M
    VolumeJPY 36 468
    7455
    JPY 0,01414188
    2.92%
    Capitalização de mercadoJPY 14,14M
    VolumeJPY 63 533
    7456
    JPY 0,01547566
    12.54%
    Capitalização de mercadoJPY 14,11M
    VolumeJPY 683 107
    7458
    JPY 1,025
    4.24%
    Capitalização de mercadoJPY 14,09M
    VolumeJPY 220 573
    Capitalização de mercadoJPY 14,09M
    VolumeJPY 3 899

    Data provided by Coingecko API