Aurory (AURY) Valor real atual

Aurory logo
AURYAurory
0,095922+ 2.20%
Capitalização de mercado
€7,21M
2.20%
Volume (24)
7 435
0.22%
Fornecimento em circulação
75 129 282 AURY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AURY

Aurory Preço hoje

Aurory Preço
€0,095922

Alteração de preço

€0,00206679
2.20%
24h Baixo / 24h Alto
€0,092332 / €0,096514

Volume

€7 434,84
0.22%
Volume / Limite de mercado
0,0010316767
Dominio de mercado
0,0002139363%
Posição de mercado
#1892

Fornecimento de Aurory

Fornecimento em circulação
75 129 281,6 AURY
Fornecimento total
100 000 000 AURY
Fornecimento máximo
100 000 000 AURY

Aurory Capitalização de mercado

Capitalização de mercado
€7 206 560
2.20%

Totalmente diluído
Limite de mercado

€9 592 212
3.46%

Aurory Preço Ontem

Baixa / Alta de ontem
€0,09269194 / €0,092729024
Abertura / Fecho de Ontem
€0,092729024 / €0,09269194
A mudança de ontem
3.46%
Volume de ontem
€4 644,5524

Histórico do preço do Aurory

7 dias Baixa / 7 dias Alta
€0,090638978 / €0,1122774
30 dias Baixa / 30 dias Alta
€0,091721493 / €0,095008565
90 dias Baixa / 90 dias Alta
€0,084025969 / €0,095008565
52 Semana Baixa / 52 Semana Alta
€0,077545586 / €0,095008565
Máxima de todos os temposDu 7, 2021 (3 anos atrás)
€20,1
99.52%
Baixa de todos os temposMezh. 24, 2025 (2 meses atrás)
€0,072065
33.12%

Data provided by Coingecko API

AURY para EUR

Aurory
AuroryAURY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURY Safely with 3Commas

Use a proven backtested strategy for AURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aurory para Euro Gráfico de Preço (AURY para EUR)

    AURYEUR de TradingView

    Aurory Trocas

    Instant crypto to crypto exchange coming soon!

    Aurory Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,093913
    €0
    €0,095009
    €0,092692
    02/09/2025
    €0,089997
    €0,093913
    €0,094138
    €0,089985
    01/09/2025
    €0,088269
    €0,089997
    €0,090374
    €0,088055
    31/08/2025
    €0,083955
    €0,088269
    €0,089708
    €0,083917
    30/08/2025
    €0,08561
    €0,083955
    €0,085774
    €0,08383
    29/08/2025
    €0,085633
    €0,08561
    €0,094316
    €0,08555
    28/08/2025
    €0,081675
    €0,085633
    €0,083778
    €0,077546

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 13 minutoss e 5 segundoss

    Explore Our Other Products for AURY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 413
    2.17%
    Capitalização de mercado€2,18T
    Volume€36,1B
    2
    4 302,11
    3.50%
    Capitalização de mercado€518,56B
    Volume€29,45B
    4
    2,8
    2.02%
    Capitalização de mercado€166,96B
    Volume€4,35B
    5
    844,44
    1.69%
    Capitalização de mercado€117,55B
    Volume€956,63M
    6
    203,97
    3.03%
    Capitalização de mercado€110,32B
    Volume€4,83B
    9
    0,21
    2.77%
    Capitalização de mercado€31,98B
    Volume€1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1887
    0,07
    8.34%
    Capitalização de mercado€7,24M
    Volume€225 750
    1891
    0,17
    1.87%
    Capitalização de mercado€7,24M
    Volume€2,03M
    1890
    0,86
    2.19%
    Capitalização de mercado€7,21M
    Volume€471
    1893
    0,07
    2.40%
    Capitalização de mercado€7,2M
    Volume€234 911
    1894
    0,02
    9.87%
    Capitalização de mercado€7,2M
    Volume€45,42M

    Data provided by Coingecko API