Celer Bridged USDC (Flow EVM) (USDC.E) Live Price

Celer Bridged USDC (Flow EVM) logo
USDC.ECeler Bridged USDC (Flow EVM)
0.859689 -1.53%
Market Cap
€1.33M
1.71%
Volume (24)
3,807
0.11%
Circulating Supply
1,555,350 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Celer Bridged USDC (Flow EVM) Price Today

Celer Bridged USDC (Flow EVM) Price
€0.859689

Price Change

€-0.013329186
1.53%
24h Low / 24h High
€0.846723 / €0.874743

Trading Volume

€3,807.22
0.11%
Volume / Market Cap
0.0028542726
Market Dominance
0.000039334953%
Market Rank
#3394

Celer Bridged USDC (Flow EVM) Supply

Circulating Supply
1,555,350.477 USDC.E
Total Supply
1,555,350.477 USDC.E
Max Supply
0 USDC.E

Celer Bridged USDC (Flow EVM) Market Cap

Market Cap
€1,333,867
1.71%

Fully Diluted
Market Cap

€1,333,867
0.79%

Celer Bridged USDC (Flow EVM) Price Yesterday

Yesterday's Low / High
€0.86330739 / €0.86546649
Yesterday's Open / Close
€0.86546649 / €0.86330739
Yesterday's Change
0.54%
Yesterday's Volume
€3,513.1361

Celer Bridged USDC (Flow EVM) Price History

7d Low / 7d High
€0.98293762 / €1.0108313
30d Low / 30d High
€0.84808546 / €0.87124889
90d Low / 90d High
€0.84808546 / €0.87429382
52 Week Low / 52 Week High
€0.84808546 / €0.87639778
All Time HighJan 13, 2025 (10 months ago)
€1.015
15.15%
All Time LowOct 10, 2025 (1 months ago)
€0.353645
143.53%

Data provided by Coingecko API

USDC.E to EUR converter

Celer Bridged USDC (Flow EVM)
Celer Bridged USDC (Flow EVM)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Celer Bridged USDC (Flow EVM) Price Chart (USDC.E to EUR)

USDC.EEUR by TradingView

Celer Bridged USDC (Flow EVM) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged USDC (Flow EVM) Historical Price Data (EUR)

Date
11/12/2025
€0.855443
€0
€0.871249
€0.848085
11/11/2025
€0.865335
€0.855443
€0.868929
€0.853295
11/10/2025
€0.864222
€0.865335
€0.874294
€0.860386
11/9/2025
€0.859364
€0.864222
€0.872561
€0.851194
11/8/2025
€0.861965
€0.859364
€0.873008
€0.858106
11/7/2025
€0.871134
€0.861965
€0.876398
€0.862488
11/6/2025
€0.871852
€0.871134
€0.875614
€0.862669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 25 minutes and 19 seconds

Explore Our Other Products for USDC.E

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,549
2.24%
Market Cap€2.05T
Volume€74.66B
2
3,463.35
2.75%
Market Cap€419.25B
Volume€38.29B
4
2.47
1.37%
Market Cap€149.06B
Volume€5.66B
5
961.64
1.15%
Market Cap€132.77B
Volume€1.61B
6
155.04
2.96%
Market Cap€86.01B
Volume€5.85B
10
0.18
0.84%
Market Cap€26.65B
Volume€1.99B

Data provided by Coingecko API

More Cryptocurrencies

3302
1.58
0.82%
Market Cap€1.46M
Volume€1,805
3303
0.02
3.13%
Market Cap€1.46M
Volume€11,010
3301
Market Cap€1.46M
Volume€7,321
3304
0.00000354
2.62%
Market Cap€1.45M
Volume€615,908
3300
0.000368
3.10%
Market Cap€1.45M
Volume€377
3307
0.00145333
4.67%
Market Cap€1.45M
Volume€196,423
3308
0.00177075
2.21%
Market Cap€1.45M
Volume€55
3310
0.22
2.37%
Market Cap€1.45M
Volume€3,072
Market Cap€1.45M
Volume€74,113
3313
0.14
1.18%
Market Cap€1.45M
Volume€277,211
3315
0.00226076
0.10%
Market Cap€1.45M
Volume€100,792
3314
0.000016
7.55%
Market Cap€1.45M
Volume€649,969
3305
0.14
2.59%
Market Cap€1.45M
Volume€13,850
3316
0.00159932
4.23%
Market Cap€1.44M
Volume€1.49M
3317
0.00144711
17.93%
Market Cap€1.44M
Volume€480,098
Market Cap€1.44M
Volume€2,456
3312
0.00144181
3.09%
Market Cap€1.44M
Volume€1,395
3306
0.00095036
5.95%
Market Cap€1.44M
Volume€63,067
3318
0.00143776
12.08%
Market Cap€1.44M
Volume€411,199
3319
Market Cap€1.44M
Volume€14,334
3320
0.00338988
0%
Market Cap€1.44M
Volume€12
3321
0.00209287
4.69%
Market Cap€1.44M
Volume€242,196
3322
0.08
0%
Market Cap€1.57M
Volume€29
3324
0.86
0.35%
Market Cap€1.44M
Volume€588
Market Cap€1.43M
Volume€40,023
3334
Market Cap€1.43M
Volume€46,906
3332
0.00150625
7.73%
Market Cap€1.43M
Volume€257,850
3326
0
0.66%
Market Cap€1.43M
Volume€4
3327
1.28
16.69%
Market Cap€1.43M
Volume€12,283
Market Cap€1.43M
Volume€63,148
3331
0.01
2.09%
Market Cap€1.43M
Volume€11,738
3330
Market Cap€1.42M
Volume€150,814
3335
0.14
1.62%
Market Cap€1.42M
Volume€28,076
3337
0.00149485
2.70%
Market Cap€1.42M
Volume€418,222
3325
0.00141622
16.55%
Market Cap€1.42M
Volume€61,317
3338
Market Cap€1.42M
Volume€9,465
3333
0.00017293
6.25%
Market Cap€1.42M
Volume€4,954
3339
0.00050856
0.51%
Market Cap€1.41M
Volume€184,002
3336
0.01
0.16%
Market Cap€1.41M
Volume€6,223
3341
0.07
72.48%
Market Cap€1.41M
Volume€32
3340
3,035.65
2.96%
Market Cap€1.41M
Volume€0
3344
0.00000309
8.53%
Market Cap€1.41M
Volume€154,633
3343
0.00082913
1.66%
Market Cap€1.41M
Volume€17,553
3345
0.74
6.36%
Market Cap€1.41M
Volume€91,312
3347
0.00127613
0.07%
Market Cap€1.4M
Volume€3,855
3346
0.00487874
24.15%
Market Cap€1.4M
Volume€580,749
3348
0.00140066
3.63%
Market Cap€1.4M
Volume€79,429
3342
2,962.76
3.44%
Market Cap€1.4M
Volume€16,832
3349
0.00212967
6.63%
Market Cap€1.4M
Volume€115,869
3350
0.53
3.79%
Market Cap€1.4M
Volume€76,610
3351
0.00139573
6.92%
Market Cap€1.4M
Volume€76,112
3352
Market Cap€1.39M
Volume€284,741
3353
1.23
0.19%
Market Cap€1.39M
Volume€241,903
3329
0.01
8.70%
Market Cap€1.39M
Volume€100,506
3357
0.01
2.17%
Market Cap€1.39M
Volume€36,210
3356
0.01
6.03%
Market Cap€1.39M
Volume€104,866
3358
0.00441831
33.38%
Market Cap€1.39M
Volume€14
3354
0.0044571
3.93%
Market Cap€1.39M
Volume€21,662
3359
0.00008693
0.79%
Market Cap€1.39M
Volume€20,736
3360
0.00137637
0%
Market Cap€1.38M
Volume€41
3364
0.00238789
7.36%
Market Cap€1.39M
Volume€269,582
3361
Market Cap€1.39M
Volume€2,988
3363
0.00138346
4.30%
Market Cap€1.38M
Volume€6,149
3365
0.00184899
2.21%
Market Cap€1.38M
Volume€52,341
3366
0.08
1.27%
Market Cap€1.38M
Volume€213,367
3362
Market Cap€1.38M
Volume€12,325
3355
0.00137861
4.94%
Market Cap€1.38M
Volume€39,592
3367
0.00001382
12.17%
Market Cap€1.37M
Volume€95,256
3368
0.00273581
4.26%
Market Cap€1.37M
Volume€60,474
3369
0.00294077
2.58%
Market Cap€1.37M
Volume€37,495
3370
Market Cap€1.37M
Volume€3,217
3379
0.01
2.28%
Market Cap€1.37M
Volume€83,616
3372
0.00136188
9.08%
Market Cap€1.36M
Volume€128,595
3373
9,075.53
0.47%
Market Cap€1.36M
Volume€123
3377
0.0014367
0.94%
Market Cap€1.36M
Volume€30,654
3376
0.00074203
2.16%
Market Cap€1.36M
Volume€15,308
3384
0.00214973
2.51%
Market Cap€1.36M
Volume€88,690
3374
0.00001355
4.92%
Market Cap€1.36M
Volume€12,011
3380
3,112.92
0%
Market Cap€1.36M
Volume€181
3371
0.00135435
4.11%
Market Cap€1.35M
Volume€1,082
Market Cap€1.35M
Volume€44,250
3383
Market Cap€1.35M
Volume€35,112
3375
0.00441508
1.02%
Market Cap€1.35M
Volume€13,600
3381
2.85
0.13%
Market Cap€1.35M
Volume€93,790
3386
0.00273701
1.32%
Market Cap€1.35M
Volume€3
3387
0.00135114
8.22%
Market Cap€1.35M
Volume€31,918
3378
0.00134918
16.50%
Market Cap€1.35M
Volume€24,038
3388
0.01
3.06%
Market Cap€1.35M
Volume€117,179
Market Cap€1.34M
Volume€875
3391
0.03
1.25%
Market Cap€1.34M
Volume€14,204
Market Cap€1.35M
Volume€0
3396
0.86
0.55%
Market Cap€1.34M
Volume€43,323
3397
0.00133142
0.49%
Market Cap€1.34M
Volume€2.51M
3398
0.00001461
9.69%
Market Cap€1.34M
Volume€29,940
3400
Market Cap€1.34M
Volume€9
3402
0.00000133
14.93%
Market Cap€1.34M
Volume€72,430
3389
0.00133351
4.27%
Market Cap€1.34M
Volume€2,476
Market Cap€1.34M
Volume€145
3385
0.00133491
0.10%
Market Cap€1.33M
Volume€39,830
3302
1.58
0.82%
Market Cap€1.46M
Volume€1,805
3303
0.02
3.13%
Market Cap€1.46M
Volume€11,010

Data provided by Coingecko API