Celium (SN51) Live Price

Celium logo
SN51Celium
BRL 98.38+ 1.67%
Market Cap
BRL 209.75M
2.80%
Volume (24)
BRL 961,097
4.12%
Circulating Supply
2,130,762 SN51
Issue Date
-

Data provided by Coingecko API

SN51 price Statistics

Celium Price Today

Celium Price
BRL 98.38

Price Change

BRL 1.62
1.67%
24h Low / 24h High
BRL 94.4 / BRL 99.42

Trading Volume

BRL 961,097
4.12%
Volume / Market Cap
0.0045821751
Market Dominance
0.00098848198%
Market Rank
#926

Celium Supply

Circulating Supply
2,130,762.177 SN51
Total Supply
2,130,762.177 SN51
Max Supply
21,000,000 SN51

Celium Market Cap

Market Cap
BRL 209,746,890
2.80%

Fully Diluted
Market Cap

BRL 209,746,890
3.82%

Celium Price Yesterday

Yesterday's Low / High
BRL 94.556664 / BRL 95.07111
Yesterday's Open / Close
BRL 95.07111 / BRL 94.556664
Yesterday's Change
3.76%
Yesterday's Volume
BRL 828,868.09

Celium Price History

7d Low / 7d High
BRL 17.382379 / BRL 21.034654
30d Low / 30d High
BRL 94.556664 / BRL 101.13565
90d Low / 90d High
BRL 94.556664 / BRL 103.60407
52 Week Low / 52 Week High
BRL 94.556664 / BRL 114.25814
All Time HighJul 17, 2025 (1 months ago)
BRL 206.16
52.14%
All Time LowSep 1, 2025 (0 days ago)
BRL 94.4
4.52%

Data provided by Coingecko API

SN51 to BRL converter

Celium
CeliumSN51
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN51 Safely with 3Commas

Use a proven backtested strategy for SN51 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celium Price Chart (SN51 to BRL)

    SN51BRL by TradingView

    Celium Exchanges

    Instant crypto to crypto exchange coming soon!

    Celium Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 98.30195
    BRL 0
    BRL 99.04726
    BRL 94.556664
    8/31/2025
    BRL 100.629276
    BRL 98.30195
    BRL 101.941824
    BRL 99.455431
    8/30/2025
    BRL 100.330134
    BRL 100.629276
    BRL 101.77884
    BRL 99.597794
    8/29/2025
    BRL 104.957798
    BRL 100.330134
    BRL 104.957798
    BRL 98.998417
    8/28/2025
    BRL 104.560329
    BRL 104.957798
    BRL 106.481105
    BRL 102.163216
    8/27/2025
    BRL 112.323042
    BRL 104.560329
    BRL 114.258137
    BRL 104.943808
    8/26/2025
    BRL 108.54783
    BRL 112.323042
    BRL 113.262421
    BRL 108.261703

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 55 minutes and 55 seconds

    Explore Our Other Products for SN51

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,315
    1.95%
    Market CapBRL 2.22T
    VolumeBRL 49.15B
    2
    BRL 4,348.89
    1.00%
    Market CapBRL 524.44B
    VolumeBRL 33.63B
    3
    BRL 2.84
    2.34%
    Market CapBRL 168.48B
    VolumeBRL 7.3B
    5
    BRL 850.05
    0.25%
    Market CapBRL 118.31B
    VolumeBRL 1.51B
    6
    BRL 204.27
    2.05%
    Market CapBRL 110.33B
    VolumeBRL 7.77B
    10
    BRL 0.21
    1.26%
    Market CapBRL 32.04B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    923
    BRL 21.18
    6.92%
    Market CapBRL 211.79M
    VolumeBRL 111,778
    924
    BRL 1,368.76
    2.45%
    Market CapBRL 211.44M
    VolumeBRL 809,451
    925
    BRL 0.13
    2.04%
    Market CapBRL 211.28M
    VolumeBRL 29.13M
    927
    BRL 1.91
    15.27%
    Market CapBRL 210.05M
    VolumeBRL 282,674
    928
    BRL 1.09
    14.04%
    Market CapBRL 209.96M
    VolumeBRL 9.41M

    Data provided by Coingecko API