Cellframe (CELL) Valor real atual

Cellframe logo
CELLCellframe
GBP 0,170738 -4.54%
Capitalização de mercado
GBP 5,08M
4.40%
Volume (24)
GBP 253 170
0.06%
Fornecimento em circulação
29 735 000 CELL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CELL

Cellframe Preço hoje

Cellframe Preço
GBP 0,170738

Alteração de preço

GBP -0,0081245438
4.54%
24h Baixo / 24h Alto
GBP 0,168234 / GBP 0,178863

Volume

GBP 253 170
0.06%
Volume / Limite de mercado
0,049858285
Dominio de mercado
0,00016771925%
Posição de mercado
#2131

Fornecimento de Cellframe

Fornecimento em circulação
29 735 000 CELL
Fornecimento total
29 735 000 CELL
Fornecimento máximo
30 300 000 CELL

Cellframe Capitalização de mercado

Capitalização de mercado
GBP 5 077 792
4.40%

Totalmente diluído
Limite de mercado

GBP 5 077 792
1.25%

Cellframe Preço Ontem

Baixa / Alta de ontem
GBP 0,17248052 / GBP 0,17339646
Abertura / Fecho de Ontem
GBP 0,17339646 / GBP 0,17248052
A mudança de ontem
1.27%
Volume de ontem
GBP 260 273,26

Histórico do preço do Cellframe

7 dias Baixa / 7 dias Alta
GBP 0,2138172 / GBP 0,24610175
30 dias Baixa / 30 dias Alta
GBP 0,16866045 / GBP 0,18203605
90 dias Baixa / 90 dias Alta
GBP 0,15958204 / GBP 0,18203605
52 Semana Baixa / 52 Semana Alta
GBP 0,15813664 / GBP 0,18203605
Máxima de todos os temposMeur. 25, 2021 (4 anos atrás)
GBP 5,27
96.76%
Baixa de todos os temposMezh. 1, 2023 (2 anos atrás)
GBP 0,097383
75.33%

Data provided by Coingecko API

CELL para GBP

Cellframe
CellframeCELL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELL Safely with 3Commas

Use a proven backtested strategy for CELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cellframe para British Pound Gráfico de Preço (CELL para GBP)

    CELLGBP de TradingView

    Cellframe Trocas

    Instant crypto to crypto exchange coming soon!

    Cellframe Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,177983
    GBP 0
    GBP 0,182036
    GBP 0,16866
    10/09/2025
    GBP 0,173128
    GBP 0,177983
    GBP 0,177565
    GBP 0,172383
    09/09/2025
    GBP 0,167529
    GBP 0,173128
    GBP 0,175103
    GBP 0,166603
    08/09/2025
    GBP 0,161345
    GBP 0,167529
    GBP 0,168187
    GBP 0,159582
    07/09/2025
    GBP 0,161527
    GBP 0,161345
    GBP 0,163581
    GBP 0,160652
    06/09/2025
    GBP 0,16029
    GBP 0,161527
    GBP 0,162748
    GBP 0,159133
    05/09/2025
    GBP 0,161797
    GBP 0,16029
    GBP 0,164676
    GBP 0,158137

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 56 minutoss e 33 segundoss

    Explore Our Other Products for CELL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 261
    0.77%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 43,68B
    2
    GBP 4 545,91
    2.62%
    Capitalização de mercadoGBP 547,95B
    VolumeGBP 29,15B
    3
    GBP 3,04
    1.37%
    Capitalização de mercadoGBP 181,2B
    VolumeGBP 5,11B
    5
    GBP 240,41
    5.97%
    Capitalização de mercadoGBP 130,4B
    VolumeGBP 12,63B
    6
    GBP 908,55
    1.09%
    Capitalização de mercadoGBP 126,39B
    VolumeGBP 1,24B
    8
    GBP 0,264182
    5.97%
    Capitalização de mercadoGBP 39,77B
    VolumeGBP 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    2139
    GBP 0,00508825
    8.57%
    Capitalização de mercadoGBP 5,09M
    VolumeGBP 766 719
    2129
    GBP 0,244428
    0%
    Capitalização de mercadoGBP 5,13M
    VolumeGBP 20
    2130
    GBP 0,00194966
    1.13%
    Capitalização de mercadoGBP 5,08M
    VolumeGBP 318 315
    2132
    GBP 0,0050742
    1.12%
    Capitalização de mercadoGBP 5,07M
    VolumeGBP 13 777
    2133
    GBP 0,04715172
    1.72%
    Capitalização de mercadoGBP 5,07M
    VolumeGBP 14

    Data provided by Coingecko API