Cellframe (CELL) Valor real atual

Cellframe logo
CELLCellframe
GBP 0,210604+ 1.97%
Capitalização de mercado
GBP 6,26M
1.29%
Volume (24)
GBP 315 697
1.84%
Fornecimento em circulação
29 735 000 CELL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CELL

Cellframe Preço hoje

Cellframe Preço
GBP 0,210604

Alteração de preço

GBP 0,00406811
1.97%
24h Baixo / 24h Alto
GBP 0,203305 / GBP 0,216169

Volume

GBP 315 697
1.84%
Volume / Limite de mercado
0,050408445
Dominio de mercado
0,00021363865%
Posição de mercado
#1906

Fornecimento de Cellframe

Fornecimento em circulação
29 735 000 CELL
Fornecimento total
29 735 000 CELL
Fornecimento máximo
30 300 000 CELL

Cellframe Capitalização de mercado

Capitalização de mercado
GBP 6 262 780
1.29%

Totalmente diluído
Limite de mercado

GBP 6 262 780
1.31%

Cellframe Preço Ontem

Baixa / Alta de ontem
GBP 0,21318321 / GBP 0,2136308
Abertura / Fecho de Ontem
GBP 0,2136308 / GBP 0,21318321
A mudança de ontem
1.31%
Volume de ontem
GBP 348 886,94

Histórico do preço do Cellframe

7 dias Baixa / 7 dias Alta
GBP 0,27582082 / GBP 0,3552655
30 dias Baixa / 30 dias Alta
GBP 0,20406769 / GBP 0,22393591
90 dias Baixa / 90 dias Alta
GBP 0,20406769 / GBP 0,23878979
52 Semana Baixa / 52 Semana Alta
GBP 0,20406769 / GBP 0,26175891
Máxima de todos os temposMeur. 25, 2021 (4 anos atrás)
GBP 5,27
96.00%
Baixa de todos os temposMezh. 1, 2023 (2 anos atrás)
GBP 0,097383
116.46%

Data provided by Coingecko API

CELL para GBP

Cellframe
CellframeCELL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELL Safely with 3Commas

Use a proven backtested strategy for CELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cellframe para British Pound Gráfico de Preço (CELL para GBP)

    CELLGBP de TradingView

    Cellframe Trocas

    Instant crypto to crypto exchange coming soon!

    Cellframe Dados Históricos de Preços (GBP)

    Data
    18/08/2025
    GBP 0,220277
    GBP 0
    GBP 0,220277
    GBP 0,204068
    17/08/2025
    GBP 0,22102
    GBP 0,220277
    GBP 0,228433
    GBP 0,217889
    16/08/2025
    GBP 0,22172
    GBP 0,22102
    GBP 0,227675
    GBP 0,219154
    15/08/2025
    GBP 0,237608
    GBP 0,22172
    GBP 0,23879
    GBP 0,213829
    14/08/2025
    GBP 0,255977
    GBP 0,237608
    GBP 0,261759
    GBP 0,233349
    13/08/2025
    GBP 0,252833
    GBP 0,255977
    GBP 0,259141
    GBP 0,241184
    12/08/2025
    GBP 0,241208
    GBP 0,252833
    GBP 0,255459
    GBP 0,241094

    Data provided by Coingecko API

    Explore Our Other Products for CELL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 620
    0.80%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 36,9B
    2
    GBP 4 264,18
    1.26%
    Capitalização de mercadoGBP 515,31B
    VolumeGBP 36,15B
    3
    GBP 2,98
    0.06%
    Capitalização de mercadoGBP 177,82B
    VolumeGBP 5,89B
    5
    GBP 841,59
    0.60%
    Capitalização de mercadoGBP 117,69B
    VolumeGBP 1,01B
    6
    GBP 181,6
    0.16%
    Capitalização de mercadoGBP 98,1B
    VolumeGBP 4,44B
    11
    GBP 0,218541
    1.60%
    Capitalização de mercadoGBP 32,98B
    VolumeGBP 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1910
    GBP 0,095224
    7.76%
    Capitalização de mercadoGBP 6,27M
    VolumeGBP 76 917
    Capitalização de mercadoGBP 6,26M
    VolumeGBP 1,81M
    1881
    GBP 0,01121304
    2.33%
    Capitalização de mercadoGBP 6,26M
    VolumeGBP 1,59M
    1915
    GBP 0,01042817
    1.35%
    Capitalização de mercadoGBP 6,26M
    VolumeGBP 117 066
    1912
    GBP 0,03110473
    0.82%
    Capitalização de mercadoGBP 6,25M
    VolumeGBP 8 228

    Data provided by Coingecko API