Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
GBP 0.389068+ 1.18%
Market Cap
GBP 11.18M
1.24%
Volume (24)
GBP 598,346
0.73%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
GBP 0.389068

Price Change

GBP 0.00453901
1.18%
24h Low / 24h High
GBP 0.37381 / GBP 0.407449

Trading Volume

GBP 598,346
0.73%
Volume / Market Cap
0.053521455
Market Dominance
0.00054691112%
Market Rank
#1319

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
GBP 11,179,554
1.24%

Fully Diluted
Market Cap

GBP 11,548,516
0.86%

Cellframe Price Yesterday

Yesterday's Low / High
GBP 0.38452862 / GBP 0.38561195
Yesterday's Open / Close
GBP 0.38561195 / GBP 0.38452862
Yesterday's Change
1.04%
Yesterday's Volume
GBP 1,034,795

Cellframe Price History

7d Low / 7d High
GBP 0.31876018 / GBP 0.53071856
30d Low / 30d High
GBP 0.35017414 / GBP 0.40661448
90d Low / 90d High
GBP 0.24601752 / GBP 0.4124612
52 Week Low / 52 Week High
GBP 0.24601752 / GBP 0.4124612
All Time HighMar 25, 2021 (3 years ago)
GBP 5.27
92.61%
All Time LowJun 1, 2023 (1 years ago)
GBP 0.097383
300.06%

Data provided by Coingecko API

CELL to GBP converter

Cellframe
CellframeCELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to GBP)

CELLGBP by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (GBP)

Date
11/7/2024
GBP 0.362368
GBP 0
GBP 0.406614
GBP 0.35716
11/6/2024
GBP 0.29654
GBP 0.362368
GBP 0.412461
GBP 0.29654
11/5/2024
GBP 0.28289
GBP 0.29654
GBP 0.337963
GBP 0.246018
11/4/2024
GBP 0.323022
GBP 0.28289
GBP 0.3244
GBP 0.270936
11/3/2024
GBP 0.331568
GBP 0.323022
GBP 0.331568
GBP 0.30286
11/2/2024
GBP 0.34599
GBP 0.331568
GBP 0.367417
GBP 0.33614
11/1/2024
GBP 0.387392
GBP 0.34599
GBP 0.38845
GBP 0.342378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 1 minute and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,463
0.71%
Market CapGBP 1.51T
VolumeGBP 60.18B
2
GBP 2,937.69
1.56%
Market CapGBP 353.99B
VolumeGBP 32.16B
4
GBP 198.57
1.02%
Market CapGBP 93.62B
VolumeGBP 7.3B
5
GBP 594.56
0.99%
Market CapGBP 86.72B
VolumeGBP 1.12B
7
GBP 0.550572
0.80%
Market CapGBP 31.29B
VolumeGBP 1.71B
8
GBP 0.200195
3.46%
Market CapGBP 29.32B
VolumeGBP 4.42B

Data provided by Coingecko API

More Cryptocurrencies

1317
GBP 0.02546578
4.62%
Market CapGBP 11.21M
VolumeGBP 2,917
1318
GBP 2,306.58
2.06%
Market CapGBP 11.2M
VolumeGBP 64,468
1320
GBP 0.01105001
82.98%
Market CapGBP 11.18M
VolumeGBP 2.74M
1315
GBP 0.00843526
214.80%
Market CapGBP 11.16M
VolumeGBP 2.01M
1321
GBP 0.02601813
1.46%
Market CapGBP 11.13M
VolumeGBP 1.96M

Data provided by Coingecko API