Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
GBP 0.726191+3.77%
Market Cap
GBP 20.93M
4.18%
Volume (24)
GBP 234,822
1.88%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
GBP 0.726191

Price Change

GBP 0.02638437
3.77%
24h Low / 24h High
GBP 0.678883 / GBP 0.729978

Trading Volume

GBP 234,822
1.88%
Volume / Market Cap
0.011218941
Market Dominance
0.0010569302%
Market Rank
#991

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
GBP 20,930,853
4.18%

Fully Diluted
Market Cap

GBP 21,621,641
2.98%

Cellframe Price Yesterday

Yesterday's Low / High
GBP 0.70559303 / GBP 0.70659163
Yesterday's Open / Close
GBP 0.70559303 / GBP 0.70659163
Yesterday's Change
2.85%
Yesterday's Volume
GBP 204,169.72

Cellframe Price History

7d Low / 7d High
GBP 0.75781893 / GBP 1.0384314
30d Low / 30d High
GBP 0.68054714 / GBP 0.71241402
90d Low / 90d High
GBP 0.60909848 / GBP 0.71241402
52 Week Low / 52 Week High
GBP 0.60909848 / GBP 0.83276069
All Time HighMar 25, 2021 (3 years ago)
GBP 5.27
86.24%
All Time LowJun 1, 2023 (10 months ago)
GBP 0.097383
644.61%

Data provided by Coingecko API

CELL to GBP converter

Cellframe
CellframeCELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to GBP)

CELLGBP by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (GBP)

Date
4/20/2024
GBP 0.701167
GBP 0
GBP 0.712414
GBP 0.680547
4/19/2024
GBP 0.652474
GBP 0.701167
GBP 0.708932
GBP 0.62525
4/18/2024
GBP 0.632825
GBP 0.652474
GBP 0.658502
GBP 0.630417
4/17/2024
GBP 0.668143
GBP 0.632825
GBP 0.684571
GBP 0.609098
4/16/2024
GBP 0.655151
GBP 0.668143
GBP 0.686374
GBP 0.63782
4/15/2024
GBP 0.72221
GBP 0.655151
GBP 0.832761
GBP 0.655973
4/14/2024
GBP 0.65449
GBP 0.72221
GBP 0.741429
GBP 0.651717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 4 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,995
1.88%
Market CapGBP 1.28T
VolumeGBP 17.99B
2
GBP 3,175.12
4.06%
Market CapGBP 381.3B
VolumeGBP 10.26B
4
GBP 578.92
3.62%
Market CapGBP 89.06B
VolumeGBP 1.02B
8
GBP 0.532677
3.51%
Market CapGBP 29.37B
VolumeGBP 1.07B
11
GBP 0.502947
2.78%
Market CapGBP 17.79B
VolumeGBP 449.26M
586
GBP 1.003
0.19%
Market CapGBP 70.64M
VolumeGBP 567,477

Data provided by Coingecko API

More Cryptocurrencies

988
GBP 0.00000082
3.69%
Market CapGBP 21M
VolumeGBP 481,162
989
GBP 0.00000007
2.71%
Market CapGBP 20.97M
VolumeGBP 408,157
990
GBP 0.00209376
0.50%
Market CapGBP 20.94M
VolumeGBP 2.17M
992
GBP 0.103038
3.70%
Market CapGBP 20.93M
VolumeGBP 43,913
993
GBP 0.00001084
3.13%
Market CapGBP 20.92M
VolumeGBP 4.31M

Data provided by Coingecko API