Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
GBP 0.275877 -4.37%
Market Cap
GBP 7.94M
4.29%
Volume (24)
GBP 461,707
7.35%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
GBP 0.275877

Price Change

GBP -0.012619888
4.37%
24h Low / 24h High
GBP 0.272281 / GBP 0.314802

Trading Volume

GBP 461,707
7.35%
Volume / Market Cap
0.058113442
Market Dominance
0.00031229312%
Market Rank
#1605

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
GBP 7,944,926
4.29%

Fully Diluted
Market Cap

GBP 8,207,135
4.41%

Cellframe Price Yesterday

Yesterday's Low / High
GBP 0.288497 / GBP 0.28898776
Yesterday's Open / Close
GBP 0.288497 / GBP 0.28898776
Yesterday's Change
4.46%
Yesterday's Volume
GBP 356,629.67

Cellframe Price History

7d Low / 7d High
GBP 0.2809749 / GBP 0.41043792
30d Low / 30d High
GBP 0.28094103 / GBP 0.29692906
90d Low / 90d High
GBP 0.23189102 / GBP 0.29692906
52 Week Low / 52 Week High
GBP 0.20765614 / GBP 0.29692906
All Time HighMar 25, 2021 (4 years ago)
GBP 5.27
94.75%
All Time LowJun 1, 2023 (1 years ago)
GBP 0.097383
183.86%

Data provided by Coingecko API

CELL to GBP converter

Cellframe
CellframeCELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to GBP)

CELLGBP by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (GBP)

Date
5/11/2025
GBP 0.295215
GBP 0
GBP 0.295215
GBP 0.281292
5/10/2025
GBP 0.26892
GBP 0.295215
GBP 0.296929
GBP 0.252306
5/9/2025
GBP 0.261835
GBP 0.26892
GBP 0.267055
GBP 0.248477
5/8/2025
GBP 0.22458
GBP 0.261835
GBP 0.276176
GBP 0.222419
5/7/2025
GBP 0.212026
GBP 0.22458
GBP 0.223495
GBP 0.212026
5/6/2025
GBP 0.223528
GBP 0.212026
GBP 0.225642
GBP 0.21017
5/5/2025
GBP 0.207838
GBP 0.223528
GBP 0.225655
GBP 0.207656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

1 hour, 3 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,878
0.87%
Market CapGBP 2.04T
VolumeGBP 45.38B
2
GBP 2,491.53
0.32%
Market CapGBP 300.8B
VolumeGBP 32.44B
4
GBP 2.54
7.49%
Market CapGBP 148.81B
VolumeGBP 10.74B
5
GBP 663.26
2.01%
Market CapGBP 96.76B
VolumeGBP 1.96B
6
GBP 174.09
1.33%
Market CapGBP 90.44B
VolumeGBP 7.97B
8
GBP 0.231507
0.45%
Market CapGBP 34.54B
VolumeGBP 5.04B

Data provided by Coingecko API

More Cryptocurrencies

1601
GBP 0.613077
0.62%
Market CapGBP 7.97M
VolumeGBP 1.5M
1602
GBP 0.801349
4.17%
Market CapGBP 7.97M
VolumeGBP 44,487
Market CapGBP 7.96M
VolumeGBP 13,325
1606
GBP 686.38
0.90%
Market CapGBP 7.94M
VolumeGBP 43,384
1599
GBP 0.00844052
18.93%
Market CapGBP 7.94M
VolumeGBP 10.33M

Data provided by Coingecko API