CELLULA (CELA) Live Price

CELLULA logo
CELACELLULA
JPY 0.120818 -0.21%
Market Cap
JPY 7.49M
0.18%
Volume (24)
JPY 177,197,300
4.31%
Circulating Supply
62,003,386 CELA
Issue Date
-

Data provided by Coingecko API

CELA price Statistics

CELLULA Price Today

CELLULA Price
JPY 0.120818

Price Change

JPY -0.00025582851
0.21%
24h Low / 24h High
JPY 0.1208 / JPY 0.121728

Trading Volume

JPY 177,197,300
4.31%
Volume / Market Cap
23.646567
Market Dominance
0.0000012945598%
Market Rank
#8455

CELLULA Supply

Circulating Supply
62,003,386 CELA
Total Supply
1,000,000,000 CELA
Max Supply
1,000,000,000 CELA

CELLULA Market Cap

Market Cap
JPY 7,493,574
0.18%

Fully Diluted
Market Cap

JPY 120,857,500
0.12%

CELLULA Price Yesterday

Yesterday's Low / High
JPY 0.12093775 / JPY 0.12106279
Yesterday's Open / Close
JPY 0.12093775 / JPY 0.12106279
Yesterday's Change
0.15%
Yesterday's Volume
JPY 137,002,650

CELLULA Price History

7d Low / 7d High
JPY 0.00082259389 / JPY 0.00085043567
30d Low / 30d High
JPY 0.12081326 / JPY 0.12107504
90d Low / 90d High
JPY 0.12081326 / JPY 0.12386387
52 Week Low / 52 Week High
JPY 0.12081326 / JPY 0.12657149
All Time HighNov 20, 2024 (9 months ago)
JPY 11.2
98.92%
All Time LowAug 14, 2025 (10 days ago)
JPY 0.052194
131.56%

Data provided by Coingecko API

CELA to JPY converter

CELLULA
CELLULACELA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELA Safely with 3Commas

Use a proven backtested strategy for CELA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CELLULA Price Chart (CELA to JPY)

    CELAJPY by TradingView

    CELLULA Exchanges

    Instant crypto to crypto exchange coming soon!

    CELLULA Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.12091
    JPY 0
    JPY 0.121063
    JPY 0.120897
    8/22/2025
    JPY 0.122645
    JPY 0.12091
    JPY 0.122965
    JPY 0.120813
    8/21/2025
    JPY 0.122022
    JPY 0.122645
    JPY 0.122805
    JPY 0.121848
    8/20/2025
    JPY 0.124074
    JPY 0.122022
    JPY 0.124179
    JPY 0.12184
    8/19/2025
    JPY 0.124892
    JPY 0.124074
    JPY 0.124892
    JPY 0.123968
    8/18/2025
    JPY 0.124825
    JPY 0.124892
    JPY 0.125055
    JPY 0.124524
    8/17/2025
    JPY 0.126571
    JPY 0.124825
    JPY 0.126571
    JPY 0.124721

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 27 minutes and 15 seconds

    Explore Our Other Products for CELA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,809
    1.95%
    Market CapJPY 2.25T
    VolumeJPY 38.4B
    2
    JPY 4,796.24
    1.22%
    Market CapJPY 578.75B
    VolumeJPY 34.29B
    3
    JPY 3.03
    0.02%
    Market CapJPY 180.01B
    VolumeJPY 5.77B
    5
    JPY 869.68
    1.17%
    Market CapJPY 121.14B
    VolumeJPY 1.76B
    6
    JPY 204.05
    0.32%
    Market CapJPY 110.12B
    VolumeJPY 9.54B
    9
    JPY 0.232908
    0.70%
    Market CapJPY 35.07B
    VolumeJPY 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    8454
    JPY 0.00755593
    2.52%
    Market CapJPY 7.55M
    VolumeJPY 77,671
    8451
    JPY 0.00795452
    10.00%
    Market CapJPY 7.54M
    VolumeJPY 42,093
    8446
    JPY 0.00754491
    0%
    Market CapJPY 7.54M
    VolumeJPY 37,786
    8445
    JPY 0.00776947
    0.01%
    Market CapJPY 7.54M
    VolumeJPY 56,843
    8447
    JPY 0.072723
    0%
    Market CapJPY 7.61M
    VolumeJPY 169

    Data provided by Coingecko API