CELLULA (CELA) Live Price

CELLULA logo
CELACELLULA
JPY 0.134244 -14.65%
Market Cap
JPY 8.32M
14.65%
Volume (24)
JPY 94,337,490
10.93%
Circulating Supply
62,003,386 CELA
Issue Date
-

Data provided by Coingecko API

CELA price Statistics

CELLULA Price Today

CELLULA Price
JPY 0.134244

Price Change

JPY -0.023047863
14.65%
24h Low / 24h High
JPY 0.10062 / JPY 0.157676

Trading Volume

JPY 94,337,490
10.93%
Volume / Market Cap
11.333724
Market Dominance
0.0000014263046%
Market Rank
#7799

CELLULA Supply

Circulating Supply
62,003,386 CELA
Total Supply
1,000,000,000 CELA
Max Supply
1,000,000,000 CELA

CELLULA Market Cap

Market Cap
JPY 8,323,609
14.65%

Fully Diluted
Market Cap

JPY 134,244,430
8.82%

CELLULA Price Yesterday

Yesterday's Low / High
JPY 0.14110509 / JPY 0.15334726
Yesterday's Open / Close
JPY 0.15334726 / JPY 0.14110509
Yesterday's Change
8.82%
Yesterday's Volume
JPY 115,117,350

CELLULA Price History

7d Low / 7d High
JPY 0.00085420752 / JPY 0.0011165356
30d Low / 30d High
JPY 0.14110509 / JPY 0.16195874
90d Low / 90d High
JPY 0.14110509 / JPY 0.16464944
52 Week Low / 52 Week High
JPY 0.14110509 / JPY 0.16495608
All Time HighNov 20, 2024 (8 months ago)
JPY 11.2
98.80%
All Time LowAug 2, 2025 (0 days ago)
JPY 0.10062
33.42%

Data provided by Coingecko API

CELA to JPY converter

CELLULA
CELLULACELA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CELLULA Price Chart (CELA to JPY)

CELAJPY by TradingView

CELLULA Exchanges

Instant crypto to crypto exchange coming soon!

CELLULA Historical Price Data (JPY)

Date
8/2/2025
JPY 0.160853
JPY 0
JPY 0.161959
JPY 0.141105
8/1/2025
JPY 0.164358
JPY 0.160853
JPY 0.164584
JPY 0.160785
7/31/2025
JPY 0.163514
JPY 0.164358
JPY 0.164649
JPY 0.16288
7/30/2025
JPY 0.16309
JPY 0.163514
JPY 0.164034
JPY 0.162499
7/29/2025
JPY 0.164327
JPY 0.16309
JPY 0.164764
JPY 0.163018
7/28/2025
JPY 0.16384
JPY 0.164327
JPY 0.16445
JPY 0.163335
7/27/2025
JPY 0.164889
JPY 0.16384
JPY 0.164956
JPY 0.164223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 10 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,864
0.23%
Market CapJPY 2.26T
VolumeJPY 32.7B
2
JPY 3,487.89
0.48%
Market CapJPY 420.73B
VolumeJPY 25.88B
3
JPY 2.87
2.04%
Market CapJPY 170.17B
VolumeJPY 6.41B
5
JPY 748.06
0.60%
Market CapJPY 104.17B
VolumeJPY 1.14B
6
JPY 161.54
1.47%
Market CapJPY 86.92B
VolumeJPY 4.59B
10
JPY 0.198177
0.23%
Market CapJPY 29.79B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

7702
JPY 0.00894736
0.07%
Market CapJPY 8.93M
VolumeJPY 21,874
7713
JPY 0.00892551
1.24%
Market CapJPY 8.92M
VolumeJPY 17,355
7703
JPY 0.00089179
2.72%
Market CapJPY 8.92M
VolumeJPY 13,110
Market CapJPY 8.92M
VolumeJPY 37,733
7705
JPY 0.00001291
1.32%
Market CapJPY 8.91M
VolumeJPY 48,784
7706
JPY 0.00890211
16.35%
Market CapJPY 8.9M
VolumeJPY 3.22M
7707
JPY 0.00105196
3.89%
Market CapJPY 8.89M
VolumeJPY 30,047
7708
JPY 0.01682565
99.29%
Market CapJPY 8.89M
VolumeJPY 86,164
7710
JPY 0.01370542
1.95%
Market CapJPY 8.88M
VolumeJPY 3,186
7711
Market CapJPY 8.88M
VolumeJPY 139,087
7714
JPY 0.0089532
0.94%
Market CapJPY 8.88M
VolumeJPY 5,516
7712
JPY 0.00000568
7.93%
Market CapJPY 8.88M
VolumeJPY 26,835
7709
JPY 0.00898485
0.39%
Market CapJPY 8.87M
VolumeJPY 110,002
7715
JPY 0.00881204
2.98%
Market CapJPY 8.87M
VolumeJPY 6.93M
7716
JPY 0.109589
0%
Market CapJPY 8.85M
VolumeJPY 7,671
7717
JPY 0.088271
0%
Market CapJPY 8.83M
VolumeJPY 9,250
7718
JPY 0.00882271
0%
Market CapJPY 8.82M
VolumeJPY 26,468
7719
JPY 0.00915211
0.46%
Market CapJPY 8.82M
VolumeJPY 26,222
Market CapJPY 8.82M
VolumeJPY 89,438
7721
JPY 0.00002095
0.15%
Market CapJPY 8.79M
VolumeJPY 1,091
7723
JPY 0.00351097
0.36%
Market CapJPY 8.79M
VolumeJPY 29,284
7731
JPY 0.00873703
0.66%
Market CapJPY 8.74M
VolumeJPY 97,712
7724
JPY 0.0088864
2.45%
Market CapJPY 8.74M
VolumeJPY 140,433
7699
JPY 0.120549
41.66%
Market CapJPY 8.74M
VolumeJPY 57.81M
7725
JPY 0.0087853
2.59%
Market CapJPY 8.73M
VolumeJPY 208,962
7726
JPY 0.385902
0%
Market CapJPY 8.72M
VolumeJPY 174
7734
JPY 0.00871689
1.33%
Market CapJPY 8.71M
VolumeJPY 1,847
7727
JPY 0.03494726
0%
Market CapJPY 8.66M
VolumeJPY 2,551
7728
JPY 0.125184
2.27%
Market CapJPY 8.7M
VolumeJPY 3.22M
7729
JPY 87.1
2.09%
Market CapJPY 8.69M
VolumeJPY 43,823
7722
JPY 0.00876793
5.99%
Market CapJPY 8.68M
VolumeJPY 8.06M
7730
JPY 0.00868072
0.17%
Market CapJPY 8.68M
VolumeJPY 34,051
7732
JPY 0.02441437
1.11%
Market CapJPY 8.68M
VolumeJPY 64,014
7733
JPY 0.104091
0.01%
Market CapJPY 8.68M
VolumeJPY 3,495
7735
JPY 871,510
5.38%
Market CapJPY 8.66M
VolumeJPY 35,932
7736
JPY 0.00870815
7.86%
Market CapJPY 8.66M
VolumeJPY 144,091
7738
JPY 0.569212
0.51%
Market CapJPY 8.64M
VolumeJPY 1,242
7737
JPY 0.0008633
3.68%
Market CapJPY 8.64M
VolumeJPY 45,570
7739
JPY 0.00869267
0.44%
Market CapJPY 8.64M
VolumeJPY 13,039
7740
JPY 1.18
0.54%
Market CapJPY 8.63M
VolumeJPY 39,272
7741
JPY 86.53
0%
Market CapJPY 8.63M
VolumeJPY 3,521
7742
JPY 0.411065
1.39%
Market CapJPY 8.63M
VolumeJPY 6,208
7743
JPY 0.271782
0%
Market CapJPY 8.45M
VolumeJPY 36.66M
7744
JPY 0.00008626
0.36%
Market CapJPY 8.61M
VolumeJPY 7,825
7745
JPY 0.00906912
2.12%
Market CapJPY 8.61M
VolumeJPY 174,302
7746
JPY 0.0086087
0.25%
Market CapJPY 8.61M
VolumeJPY 4,269
7747
JPY 0.01806492
2.10%
Market CapJPY 8.6M
VolumeJPY 7.77M
7750
JPY 0.00860892
6.55%
Market CapJPY 8.59M
VolumeJPY 93,944
7748
JPY 0.01220058
0%
Market CapJPY 8.66M
VolumeJPY 10.12M
7759
JPY 0.00952414
2.83%
Market CapJPY 8.57M
VolumeJPY 32,738
7758
JPY 0.00858477
7.10%
Market CapJPY 8.57M
VolumeJPY 150,405
7755
JPY 0.01330339
2.04%
Market CapJPY 8.57M
VolumeJPY 6,039
7749
JPY 0.00087981
0.39%
Market CapJPY 8.57M
VolumeJPY 6,284
7751
JPY 0.00895903
10.75%
Market CapJPY 8.55M
VolumeJPY 150,583
7752
Market CapJPY 8.55M
VolumeJPY 31,864
7753
JPY 0.00003052
2.99%
Market CapJPY 8.55M
VolumeJPY 21,166
7756
JPY 0.00000002
0.22%
Market CapJPY 8.54M
VolumeJPY 4,251
7754
JPY 0.00893875
3.59%
Market CapJPY 8.53M
VolumeJPY 99,777
7757
JPY 0.08649
0%
Market CapJPY 8.58M
VolumeJPY 10,627
7762
JPY 0.00851897
0.87%
Market CapJPY 8.52M
VolumeJPY 31,417
7760
JPY 0.110481
0.76%
Market CapJPY 8.51M
VolumeJPY 12,816
7761
JPY 0.359744
0%
Market CapJPY 8.68M
VolumeJPY 30,134
7763
JPY 0.426206
0%
Market CapJPY 8.52M
VolumeJPY 1,002
7764
JPY 0.00107367
4.57%
Market CapJPY 8.48M
VolumeJPY 262,775
7765
JPY 0.00847372
0.72%
Market CapJPY 8.47M
VolumeJPY 968
7766
JPY 512.13
0%
Market CapJPY 8.53M
VolumeJPY 1,988
7788
JPY 0.00854896
0.16%
Market CapJPY 8.46M
VolumeJPY 18,354
7767
JPY 0.084451
1.44%
Market CapJPY 8.44M
VolumeJPY 79,538
7768
JPY 0.148322
2.73%
Market CapJPY 8.43M
VolumeJPY 18,521
7769
JPY 0.054505
0%
Market CapJPY 8.43M
VolumeJPY 1,791
7770
JPY 0.00861937
0%
Market CapJPY 8.61M
VolumeJPY 230
7771
JPY 0.02809686
0%
Market CapJPY 8.58M
VolumeJPY 6,601
7772
JPY 0.01209001
0%
Market CapJPY 8.46M
VolumeJPY 270
7773
JPY 0.00842495
2.28%
Market CapJPY 8.42M
VolumeJPY 18,305
7780
JPY 0.01406034
15.73%
Market CapJPY 8.42M
VolumeJPY 272,770
7782
JPY 0.00859615
1.26%
Market CapJPY 8.41M
VolumeJPY 46,823
7774
JPY 9.83
18.75%
Market CapJPY 8.41M
VolumeJPY 439,375
7779
JPY 0.00001051
0.97%
Market CapJPY 8.41M
VolumeJPY 3,499
7775
JPY 0.00848162
8.65%
Market CapJPY 8.4M
VolumeJPY 147,226
7776
JPY 0.02239021
1.14%
Market CapJPY 8.4M
VolumeJPY 590
7777
JPY 0.00011442
0.07%
Market CapJPY 8.4M
VolumeJPY 10,809
7778
JPY 0.00839022
4.15%
Market CapJPY 8.39M
VolumeJPY 156,165
7784
JPY 0.083796
9.53%
Market CapJPY 8.38M
VolumeJPY 224,692
7781
JPY 1.44
0.28%
Market CapJPY 8.38M
VolumeJPY 166
7783
JPY 0.00016386
0%
Market CapJPY 8.37M
VolumeJPY 2,459
7785
JPY 836.78
3.17%
Market CapJPY 8.37M
VolumeJPY 12,245
7786
JPY 0.398173
6.45%
Market CapJPY 8.36M
VolumeJPY 59,240
7796
JPY 0.01390792
2.70%
Market CapJPY 8.36M
VolumeJPY 79,703
7794
JPY 0.00000002
9.97%
Market CapJPY 8.36M
VolumeJPY 775,258
7791
JPY 0.05386
0.90%
Market CapJPY 8.35M
VolumeJPY 12.28M
7787
JPY 0.233828
1.05%
Market CapJPY 8.35M
VolumeJPY 1,280
7790
JPY 0.00840499
6.80%
Market CapJPY 8.35M
VolumeJPY 229,868
7792
JPY 0.00008348
2.11%
Market CapJPY 8.35M
VolumeJPY 3,160
7793
JPY 0.04908862
1.69%
Market CapJPY 8.34M
VolumeJPY 11.81M
7803
Market CapJPY 8.34M
VolumeJPY 604,536
7789
JPY 0.00835594
0.86%
Market CapJPY 8.34M
VolumeJPY 1,469
7795
JPY 0.00860588
0%
Market CapJPY 8.52M
VolumeJPY 6,917
7806
JPY 0.00833504
4.98%
Market CapJPY 8.33M
VolumeJPY 659,932
7797
JPY 0.525044
0.23%
Market CapJPY 8.33M
VolumeJPY 8.41M
7702
JPY 0.00894736
0.07%
Market CapJPY 8.93M
VolumeJPY 21,874
7713
JPY 0.00892551
1.24%
Market CapJPY 8.92M
VolumeJPY 17,355

Data provided by Coingecko API