CELLULA (CELA) Live Price

CELLULA logo
CELACELLULA
JPY 0.195046 -7.67%
Market Cap
JPY 12.09M
7.47%
Volume (24)
JPY 17,741,413
0.75%
Circulating Supply
62,003,386 CELA
Issue Date
-

Data provided by Coingecko API

CELA price Statistics

CELLULA Price Today

CELLULA Price
JPY 0.195046

Price Change

JPY -0.016207622
7.67%
24h Low / 24h High
JPY 0.194136 / JPY 0.211424

Trading Volume

JPY 17,741,413
0.75%
Volume / Market Cap
1.4670107
Market Dominance
0.0000024715096%
Market Rank
#6938

CELLULA Supply

Circulating Supply
62,003,386 CELA
Total Supply
1,000,000,000 CELA
Max Supply
1,000,000,000 CELA

CELLULA Market Cap

Market Cap
JPY 12,093,581
7.47%

Fully Diluted
Market Cap

JPY 195,047,100
1.32%

CELLULA Price Yesterday

Yesterday's Low / High
JPY 0.19693181 / JPY 0.19837187
Yesterday's Open / Close
JPY 0.19837187 / JPY 0.19693181
Yesterday's Change
1.32%
Yesterday's Volume
JPY 17,172,669

CELLULA Price History

7d Low / 7d High
JPY 0.0013554331 / JPY 0.0034965546
30d Low / 30d High
JPY 0.19505157 / JPY 0.21667999
90d Low / 90d High
JPY 0.19505157 / JPY 0.26108786
52 Week Low / 52 Week High
JPY 0.19505157 / JPY 0.50895158
All Time HighNov 20, 2024 (6 months ago)
JPY 11.2
98.26%
All Time LowJun 13, 2025 (0 days ago)
JPY 0.194136
0.62%

Data provided by Coingecko API

CELA to JPY converter

CELLULA
CELLULACELA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CELLULA Price Chart (CELA to JPY)

CELAJPY by TradingView

CELLULA Exchanges

Instant crypto to crypto exchange coming soon!

CELLULA Historical Price Data (JPY)

Date
6/13/2025
JPY 0.212992
JPY 0
JPY 0.214842
JPY 0.195052
6/12/2025
JPY 0.236318
JPY 0.212992
JPY 0.244493
JPY 0.211063
6/11/2025
JPY 0.248974
JPY 0.236318
JPY 0.261088
JPY 0.212285
6/10/2025
JPY 0.246762
JPY 0.248974
JPY 0.257776
JPY 0.229013
6/9/2025
JPY 0.303103
JPY 0.246762
JPY 0.3432
JPY 0.230337
6/8/2025
JPY 0.471591
JPY 0.303103
JPY 0.472283
JPY 0.309581
6/7/2025
JPY 0.508952
JPY 0.471591
JPY 0.508952
JPY 0.472441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 41 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,076
0.33%
Market CapJPY 2.09T
VolumeJPY 29.2B
2
JPY 2,531.98
0.53%
Market CapJPY 305.68B
VolumeJPY 20.05B
4
JPY 2.17
1.61%
Market CapJPY 127.87B
VolumeJPY 2.26B
5
JPY 650.33
1.01%
Market CapJPY 94.89B
VolumeJPY 625.85M
6
JPY 145.76
0.65%
Market CapJPY 76.9B
VolumeJPY 3.88B
8
JPY 0.176818
1.33%
Market CapJPY 26.47B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

6937
JPY 0.00002882
0.60%
Market CapJPY 12.12M
VolumeJPY 43,504
Market CapJPY 12.11M
VolumeJPY 16,764
6935
JPY 0.02533468
3.09%
Market CapJPY 12.1M
VolumeJPY 78,177
6939
JPY 0.01209342
2.49%
Market CapJPY 12.09M
VolumeJPY 30,917
6940
JPY 0.01208648
0.68%
Market CapJPY 12.08M
VolumeJPY 14,430

Data provided by Coingecko API