Celo Dollar (CUSD) Valor real atual

Celo Dollar logo
CUSDCelo Dollar
0,857422+ 0.24%
Capitalização de mercado
€30,48M
0.22%
Volume (24)
1 105 734
1.05%
Fornecimento em circulação
35 553 466 CUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CUSD

Celo Dollar Preço hoje

Celo Dollar Preço
€0,857422

Alteração de preço

€0,00205478
0.24%
24h Baixo / 24h Alto
€0,851914 / €0,864351

Volume

€1 105 734
1.05%
Volume / Limite de mercado
0,036274305
Dominio de mercado
0,00091277781%
Posição de mercado
#982

Fornecimento de Celo Dollar

Fornecimento em circulação
35 553 466,177 CUSD
Fornecimento total
35 553 967,184 CUSD
Fornecimento máximo
0 CUSD

Celo Dollar Capitalização de mercado

Capitalização de mercado
€30 482 569
0.22%

Totalmente diluído
Limite de mercado

€30 482 998
0.25%

Celo Dollar Preço Ontem

Baixa / Alta de ontem
€0,85946312 / €0,85966065
Abertura / Fecho de Ontem
€0,85966065 / €0,85946312
A mudança de ontem
0.25%
Volume de ontem
€1 327 578,2

Histórico do preço do Celo Dollar

7 dias Baixa / 7 dias Alta
€0,99240088 / €1,005275
30 dias Baixa / 30 dias Alta
€0,85263539 / €0,86286567
90 dias Baixa / 90 dias Alta
€0,85039156 / €0,86745142
52 Semana Baixa / 52 Semana Alta
€0,84925797 / €0,86745142
Máxima de todos os temposGwen. 27, 2022 (2 anos atrás)
€1,05
18.12%
Baixa de todos os temposMae 19, 2021 (4 anos atrás)
€0,732324
17.42%

Data provided by Coingecko API

CUSD para EUR

Celo Dollar
Celo DollarCUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSD Safely with 3Commas

Use a proven backtested strategy for CUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo Dollar para Euro Gráfico de Preço (CUSD para EUR)

    CUSDEUR de TradingView

    Celo Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Celo Dollar Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,854826
    €0
    €0,862866
    €0,852635
    01/09/2025
    €0,855531
    €0,854826
    €0,855531
    €0,850392
    31/08/2025
    €0,856753
    €0,855531
    €0,867451
    €0,852768
    30/08/2025
    €0,855687
    €0,856753
    €0,857414
    €0,849258
    29/08/2025
    €0,858791
    €0,855687
    €0,858791
    €0,85255
    28/08/2025
    €0,857853
    €0,858791
    €0,86095
    €0,851243
    27/08/2025
    €0,860034
    €0,857853
    €0,863938
    €0,857927

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 7 minutoss e 54 segundoss

    Explore Our Other Products for CUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 329
    0.88%
    Capitalização de mercado€2,24T
    Volume€40,71B
    2
    4 476,51
    2.76%
    Capitalização de mercado€539,76B
    Volume€32,69B
    3
    2,88
    1.66%
    Capitalização de mercado€171,46B
    Volume€6,21B
    5
    862,85
    1.45%
    Capitalização de mercado€119,99B
    Volume€886,98M
    6
    212,21
    3.97%
    Capitalização de mercado€114,69B
    Volume€8,84B
    9
    0,22
    3.04%
    Capitalização de mercado€33,02B
    Volume€1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    981
    0,86
    0.69%
    Capitalização de mercado€30,73M
    Volume€23 692
    984
    0,07
    30.75%
    Capitalização de mercado€30,55M
    Volume€12,44M
    983
    0,06
    1.99%
    Capitalização de mercado€30,52M
    Volume€232 912
    985
    0,03
    1.03%
    Capitalização de mercado€30,46M
    Volume€6,71M
    986
    0,0003404
    3.86%
    Capitalização de mercado€30,45M
    Volume€239 783

    Data provided by Coingecko API