Celo Dollar (CUSD) Valor real atual

Celo Dollar logo
CUSDCelo Dollar
BRL 5,44+ 0.41%
Capitalização de mercado
BRL 193,26M
0.26%
Volume (24)
BRL 8 551 629
0.56%
Fornecimento em circulação
35 553 466 CUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CUSD

Celo Dollar Preço hoje

Celo Dollar Preço
BRL 5,44

Alteração de preço

BRL 0,0221458
0.41%
24h Baixo / 24h Alto
BRL 5,39 / BRL 5,46

Volume

BRL 8 551 629
0.56%
Volume / Limite de mercado
0,044249953
Dominio de mercado
0,00089288585%
Posição de mercado
#975

Fornecimento de Celo Dollar

Fornecimento em circulação
35 553 466,177 CUSD
Fornecimento total
35 553 967,184 CUSD
Fornecimento máximo
0 CUSD

Celo Dollar Capitalização de mercado

Capitalização de mercado
BRL 193 257 360
0.26%

Totalmente diluído
Limite de mercado

BRL 193 260 080
0.02%

Celo Dollar Preço Ontem

Baixa / Alta de ontem
BRL 5,4338144 / BRL 5,4355341
Abertura / Fecho de Ontem
BRL 5,4355341 / BRL 5,4338144
A mudança de ontem
0.10%
Volume de ontem
BRL 13 636 908

Histórico do preço do Celo Dollar

7 dias Baixa / 7 dias Alta
BRL 0,98979463 / BRL 1,0051468
30 dias Baixa / 30 dias Alta
BRL 5,3979346 / BRL 5,4368945
90 dias Baixa / 90 dias Alta
BRL 5,3770405 / BRL 5,4608869
52 Semana Baixa / 52 Semana Alta
BRL 5,3658252 / BRL 5,4608869
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,77
19.70%
Baixa de todos os temposEbr. 21, 2022 (3 anos atrás)
BRL 4,55
19.31%

Data provided by Coingecko API

CUSD para BRL

Celo Dollar
Celo DollarCUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSD Safely with 3Commas

Use a proven backtested strategy for CUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo Dollar para Brazilian Real Gráfico de Preço (CUSD para BRL)

    CUSDBRL de TradingView

    Celo Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Celo Dollar Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 5,431845
    BRL 0
    BRL 5,436894
    BRL 5,404646
    28/08/2025
    BRL 5,414424
    BRL 5,431845
    BRL 5,443165
    BRL 5,37704
    27/08/2025
    BRL 5,437341
    BRL 5,414424
    BRL 5,460887
    BRL 5,411442
    26/08/2025
    BRL 5,407916
    BRL 5,437341
    BRL 5,453938
    BRL 5,405458
    25/08/2025
    BRL 5,427754
    BRL 5,407916
    BRL 5,445416
    BRL 5,383487
    24/08/2025
    BRL 5,419649
    BRL 5,427754
    BRL 5,429487
    BRL 5,365825
    23/08/2025
    BRL 5,432017
    BRL 5,419649
    BRL 5,444551
    BRL 5,414637

    Data provided by Coingecko API

    Explore Our Other Products for CUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 463
    1.61%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 45,48B
    2
    BRL 4 359,71
    0.29%
    Capitalização de mercadoBRL 526,17B
    VolumeBRL 29,82B
    4
    BRL 2,79
    2.75%
    Capitalização de mercadoBRL 165,93B
    VolumeBRL 6,61B
    5
    BRL 853,06
    0.91%
    Capitalização de mercadoBRL 118,68B
    VolumeBRL 1,17B
    6
    BRL 198,81
    5.64%
    Capitalização de mercadoBRL 107,49B
    VolumeBRL 9,64B
    9
    BRL 0,21
    1.19%
    Capitalização de mercadoBRL 32,34B
    VolumeBRL 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    972
    BRL 0,75
    0.03%
    Capitalização de mercadoBRL 195,34M
    VolumeBRL 34,59M
    973
    BRL 0,42
    2.74%
    Capitalização de mercadoBRL 194,55M
    VolumeBRL 5,52M
    976
    BRL 0,17
    2.68%
    Capitalização de mercadoBRL 193,61M
    VolumeBRL 46,43M
    977
    BRL 2,41
    2.29%
    Capitalização de mercadoBRL 192,72M
    VolumeBRL 49,92M
    Capitalização de mercadoBRL 192,24M
    VolumeBRL 10,33M

    Data provided by Coingecko API