Celo Dollar (CUSD) Valor real atual

Celo Dollar logo
CUSDCelo Dollar
GBP 0,737402 -2.14%
Capitalização de mercado
GBP 26,23M
2.04%
Volume (24)
GBP 2 230 822
131.66%
Fornecimento em circulação
35 553 466 CUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CUSD

Celo Dollar Preço hoje

Celo Dollar Preço
GBP 0,737402

Alteração de preço

GBP -0,01610201
2.14%
24h Baixo / 24h Alto
GBP 0,734879 / GBP 0,753511

Volume

GBP 2 230 822
131.66%
Volume / Limite de mercado
0,085035193
Dominio de mercado
0,00088793215%
Posição de mercado
#965

Fornecimento de Celo Dollar

Fornecimento em circulação
35 553 466,177 CUSD
Fornecimento total
35 553 967,184 CUSD
Fornecimento máximo
0 CUSD

Celo Dollar Capitalização de mercado

Capitalização de mercado
GBP 26 234 103
2.04%

Totalmente diluído
Limite de mercado

GBP 26 234 473
0.37%

Celo Dollar Preço Ontem

Baixa / Alta de ontem
GBP 0,74048974 / GBP 0,74081459
Abertura / Fecho de Ontem
GBP 0,74081459 / GBP 0,74048974
A mudança de ontem
0.44%
Volume de ontem
GBP 749 176,58

Histórico do preço do Celo Dollar

7 dias Baixa / 7 dias Alta
GBP 0,99240088 / GBP 1,0051468
30 dias Baixa / 30 dias Alta
GBP 0,73951578 / GBP 0,75401655
90 dias Baixa / 90 dias Alta
GBP 0,7348401 / GBP 0,75401655
52 Semana Baixa / 52 Semana Alta
GBP 0,7348401 / GBP 0,75401655
Máxima de todos os temposGwen. 26, 2022 (2 anos atrás)
GBP 0,957573
23.01%
Baixa de todos os temposMae 19, 2021 (4 anos atrás)
GBP 0,631646
16.72%

Data provided by Coingecko API

CUSD para GBP

Celo Dollar
Celo DollarCUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSD Safely with 3Commas

Use a proven backtested strategy for CUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo Dollar para British Pound Gráfico de Preço (CUSD para GBP)

    CUSDGBP de TradingView

    Celo Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Celo Dollar Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,741447
    GBP 0
    GBP 0,754017
    GBP 0,73984
    30/08/2025
    GBP 0,740403
    GBP 0,741447
    GBP 0,741898
    GBP 0,73484
    29/08/2025
    GBP 0,742502
    GBP 0,740403
    GBP 0,743252
    GBP 0,738553
    28/08/2025
    GBP 0,739909
    GBP 0,742502
    GBP 0,742611
    GBP 0,735771
    27/08/2025
    GBP 0,742693
    GBP 0,739909
    GBP 0,745432
    GBP 0,739401
    26/08/2025
    GBP 0,743055
    GBP 0,742693
    GBP 0,745699
    GBP 0,74132
    25/08/2025
    GBP 0,740865
    GBP 0,743055
    GBP 0,744276
    GBP 0,738247

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 16 minutoss e 53 segundoss

    Explore Our Other Products for CUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 048
    0.10%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 38,38B
    2
    GBP 4 338,13
    3.25%
    Capitalização de mercadoGBP 524,51B
    VolumeGBP 28,23B
    4
    GBP 2,74
    2.63%
    Capitalização de mercadoGBP 163,3B
    VolumeGBP 7,36B
    5
    GBP 845,99
    2.18%
    Capitalização de mercadoGBP 117,78B
    VolumeGBP 1,45B
    6
    GBP 198,78
    3.20%
    Capitalização de mercadoGBP 107,58B
    VolumeGBP 7,02B
    9
    GBP 0,21198
    2.96%
    Capitalização de mercadoGBP 32,01B
    VolumeGBP 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    961
    GBP 0,02644433
    6.01%
    Capitalização de mercadoGBP 26,43M
    VolumeGBP 6,79M
    962
    GBP 0,056284
    1.39%
    Capitalização de mercadoGBP 26,34M
    VolumeGBP 460 404
    963
    GBP 0,372093
    6.44%
    Capitalização de mercadoGBP 26,3M
    VolumeGBP 94 261
    964
    GBP 0,149092
    3.36%
    Capitalização de mercadoGBP 26,22M
    VolumeGBP 9,42M
    966
    GBP 0,457518
    8.99%
    Capitalização de mercadoGBP 26,2M
    VolumeGBP 27 417

    Data provided by Coingecko API