Fair and Free (FAIR3) Valor real atual

Fair and Free logo
FAIR3Fair and Free
0,032404 -1.26%
Capitalização de mercado
€30,32M
1.36%
Volume (24)
6 907 487
3.95%
Fornecimento em circulação
935 814 210 FAIR3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FAIR3

Fair and Free Preço hoje

Fair and Free Preço
€0,03240444

Alteração de preço

€-0,0004129267
1.26%
24h Baixo / 24h Alto
€0,03228312 / €0,03367221

Volume

€6 907 487
3.95%
Volume / Limite de mercado
0,22784106
Dominio de mercado
0,00090782386%
Posição de mercado
#977

Fornecimento de Fair and Free

Fornecimento em circulação
935 814 213,096 FAIR3
Fornecimento total
935 814 213,096 FAIR3
Fornecimento máximo
935 814 213,096 FAIR3

Fair and Free Capitalização de mercado

Capitalização de mercado
€30 317 130
1.36%

Totalmente diluído
Limite de mercado

€30 317 130
1.20%

Fair and Free Preço Ontem

Baixa / Alta de ontem
€0,032722697 / €0,032854913
Abertura / Fecho de Ontem
€0,032854913 / €0,032722697
A mudança de ontem
1.17%
Volume de ontem
€7 762 439,1

Histórico do preço do Fair and Free

7 dias Baixa / 7 dias Alta
€0,035819873 / €0,041916095
30 dias Baixa / 30 dias Alta
€0,032722697 / €0,034610786
90 dias Baixa / 90 dias Alta
€0,03068162 / €0,035830465
52 Semana Baixa / 52 Semana Alta
€0,03068162 / €0,035830465
Máxima de todos os temposEost 10, 2025 (23 dias atrás)
€0,03721834
12.96%
Baixa de todos os temposEbr. 12, 2025 (4 meses atrás)
€0,00942469
243.74%

Data provided by Coingecko API

FAIR3 para EUR

Fair and Free
Fair and FreeFAIR3
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR3 Safely with 3Commas

Use a proven backtested strategy for FAIR3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fair and Free para Euro Gráfico de Preço (FAIR3 para EUR)

    FAIR3EUR de TradingView

    Fair and Free Trocas

    Instant crypto to crypto exchange coming soon!

    Fair and Free Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,033129
    €0
    €0,034611
    €0,032723
    31/08/2025
    €0,033789
    €0,033129
    €0,033879
    €0,032978
    30/08/2025
    €0,035057
    €0,033789
    €0,035057
    €0,033052
    29/08/2025
    €0,03135
    €0,035057
    €0,03583
    €0,030682
    28/08/2025
    €0,03167
    €0,03135
    €0,031927
    €0,031248
    27/08/2025
    €0,032818
    €0,03167
    €0,032818
    €0,031367
    26/08/2025
    €0,032002
    €0,032818
    €0,032798
    €0,03158

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 27 minutoss e 53 segundoss

    Explore Our Other Products for FAIR3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 566
    1.26%
    Capitalização de mercado€2,2T
    Volume€52,38B
    2
    4 294,45
    1.17%
    Capitalização de mercado€518,48B
    Volume€34,85B
    4
    2,8
    2.21%
    Capitalização de mercado€166,7B
    Volume€7,64B
    5
    849,68
    0.46%
    Capitalização de mercado€118,25B
    Volume€1,47B
    6
    204
    2.59%
    Capitalização de mercado€110,36B
    Volume€8,27B
    10
    0,21
    0.36%
    Capitalização de mercado€31,84B
    Volume€2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    974
    0,04
    4.99%
    Capitalização de mercado€30,64M
    Volume€372 426
    975
    0,86
    0.21%
    Capitalização de mercado€30,53M
    Volume€1,4M
    976
    0,01
    5.23%
    Capitalização de mercado€30,45M
    Volume€3,22M
    978
    Capitalização de mercado€30,29M
    Volume€360 223
    980
    2,07
    3.83%
    Capitalização de mercado€30,15M
    Volume€319 490

    Data provided by Coingecko API