Celo Dollar (CUSD) Valor real atual

Celo Dollar logo
CUSDCelo Dollar
RUB 80,94+ 0.59%
Capitalização de mercado
RUB 2,88B
0.64%
Volume (24)
RUB 106 976 500
1.10%
Fornecimento em circulação
35 553 466 CUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CUSD

Celo Dollar Preço hoje

Celo Dollar Preço
RUB 80,94

Alteração de preço

RUB 0,478436
0.59%
24h Baixo / 24h Alto
RUB 80,24 / RUB 81,19

Volume

RUB 106 976 500
1.10%
Volume / Limite de mercado
0,037176503
Dominio de mercado
0,00091829494%
Posição de mercado
#981

Fornecimento de Celo Dollar

Fornecimento em circulação
35 553 466,177 CUSD
Fornecimento total
35 553 967,184 CUSD
Fornecimento máximo
0 CUSD

Celo Dollar Capitalização de mercado

Capitalização de mercado
RUB 2 877 529 800
0.64%

Totalmente diluído
Limite de mercado

RUB 2 877 570 400
0.44%

Celo Dollar Preço Ontem

Baixa / Alta de ontem
RUB 80,574499 / RUB 80,58873
Abertura / Fecho de Ontem
RUB 80,574499 / RUB 80,58873
A mudança de ontem
0.44%
Volume de ontem
RUB 124 431 600

Histórico do preço do Celo Dollar

7 dias Baixa / 7 dias Alta
RUB 0,99240088 / RUB 1,005275
30 dias Baixa / 30 dias Alta
RUB 80,400925 / RUB 80,842599
90 dias Baixa / 90 dias Alta
RUB 78,823415 / RUB 80,851211
52 Semana Baixa / 52 Semana Alta
RUB 78,823415 / RUB 80,851211
Máxima de todos os temposMeur. 7, 2022 (3 anos atrás)
RUB 154,58
47.63%
Baixa de todos os temposMezh. 29, 2022 (3 anos atrás)
RUB 50,04
61.78%

Data provided by Coingecko API

CUSD para RUB

Celo Dollar
Celo DollarCUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSD Safely with 3Commas

Use a proven backtested strategy for CUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celo Dollar para Russian Ruble Gráfico de Preço (CUSD para RUB)

    CUSDRUB de TradingView

    Celo Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Celo Dollar Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 80,698469
    RUB 0
    RUB 80,842599
    RUB 80,400925
    01/09/2025
    RUB 78,911845
    RUB 80,698469
    RUB 80,851211
    RUB 78,906426
    31/08/2025
    RUB 80,00691
    RUB 78,911845
    RUB 80,650552
    RUB 78,823415
    30/08/2025
    RUB 79,88386
    RUB 80,00691
    RUB 80,045163
    RUB 79,28371
    29/08/2025
    RUB 80,755825
    RUB 79,88386
    RUB 80,755825
    RUB 79,684113
    28/08/2025
    RUB 80,27958
    RUB 80,755825
    RUB 80,76098
    RUB 80,094642
    27/08/2025
    RUB 80,5807
    RUB 80,27958
    RUB 80,5807
    RUB 80,180492

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 38 minutoss e 2 segundoss

    Explore Our Other Products for CUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 127
    0.98%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 39,76B
    2
    RUB 4 468,15
    3.92%
    Capitalização de mercadoRUB 539,31B
    VolumeRUB 31,47B
    3
    RUB 2,87
    2.51%
    Capitalização de mercadoRUB 170,67B
    VolumeRUB 5,24B
    5
    RUB 860,38
    1.41%
    Capitalização de mercadoRUB 119,74B
    VolumeRUB 859,12M
    6
    RUB 210,84
    4.66%
    Capitalização de mercadoRUB 114,29B
    VolumeRUB 8,55B
    9
    RUB 0,218685
    3.47%
    Capitalização de mercadoRUB 32,96B
    VolumeRUB 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    978
    RUB 0,00328294
    4.34%
    Capitalização de mercadoRUB 2,91B
    VolumeRUB 75,76M
    998
    RUB 15,96
    17.07%
    Capitalização de mercadoRUB 2,9B
    VolumeRUB 10,96B
    979
    RUB 80,92
    0.51%
    Capitalização de mercadoRUB 2,89B
    VolumeRUB 2,23M
    980
    RUB 5,27
    3.36%
    Capitalização de mercadoRUB 2,88B
    VolumeRUB 16,75M
    982
    RUB 3,07
    1.16%
    Capitalização de mercadoRUB 2,87B
    VolumeRUB 629,97M

    Data provided by Coingecko API