CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
INR 0.260552 -4.74%
Market Cap
INR 259.82M
4.74%
Volume (24)
INR 4,950,491
1.76%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
INR 0.260552

Price Change

INR -0.0129757
4.74%
24h Low / 24h High
INR 0.258269 / INR 0.308208

Trading Volume

INR 4,950,491
1.76%
Volume / Market Cap
0.019053445
Market Dominance
0.000085452554%
Market Rank
#2799

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
INR 259,821,310
4.74%

Fully Diluted
Market Cap

INR 259,821,310
6.56%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.27455293 / INR 0.28312601
Yesterday's Open / Close
INR 0.28312601 / INR 0.27455293
Yesterday's Change
6.56%
Yesterday's Volume
INR 7,668,264.1

CertaiK by Virtuals Price History

7d Low / 7d High
INR 0.0031345332 / INR 0.0068773592
30d Low / 30d High
INR 0.27140277 / INR 0.38144832
90d Low / 90d High
INR 0.27140277 / INR 0.59450681
52 Week Low / 52 Week High
INR 0.27140277 / INR 0.59450681
All Time HighJan 2, 2025 (17 days ago)
INR 0.945735
72.62%
All Time LowDec 19, 2024 (1 months ago)
INR 0.04373766
491.96%

Data provided by Coingecko API

CERTAI to INR converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to INR)

CERTAIINR by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (INR)

Date
1/18/2025
INR 0.354211
INR 0
INR 0.355725
INR 0.271403
1/17/2025
INR 0.445561
INR 0.354211
INR 0.463418
INR 0.341799
1/16/2025
INR 0.594507
INR 0.445561
INR 0.594507
INR 0.445418
1/15/2025
INR 0.540751
INR 0.594507
INR 0.590719
INR 0.469392
1/14/2025
INR 0.423747
INR 0.540751
INR 0.530388
INR 0.423747
1/13/2025
INR 0.449926
INR 0.423747
INR 0.506801
INR 0.371659
1/12/2025
INR 0.357704
INR 0.449926
INR 0.477873
INR 0.301848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 25 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,369
1.07%
Market CapINR 2.06T
VolumeINR 46.52B
2
INR 3,174.8
3.01%
Market CapINR 382.43B
VolumeINR 32.22B
3
INR 3.1
0.35%
Market CapINR 178.5B
VolumeINR 9.46B
5
INR 275.46
15.58%
Market CapINR 134.14B
VolumeINR 29.91B
6
INR 686.22
2.11%
Market CapINR 100.09B
VolumeINR 1.32B
7
INR 0.371589
7.13%
Market CapINR 54.84B
VolumeINR 5.72B

Data provided by Coingecko API

More Cryptocurrencies

2789
INR 31.4
3.04%
Market CapINR 261.08M
VolumeINR 433,365
2784
INR 2.72
1.67%
Market CapINR 260.61M
VolumeINR 44.17M
2795
INR 1.09
4.40%
Market CapINR 259.84M
VolumeINR 5.1M
2794
Market CapINR 259.81M
VolumeINR 3.1M
2791
INR 1.16
6.74%
Market CapINR 259.68M
VolumeINR 2.61M

Data provided by Coingecko API