CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
INR 0.360759 -0.89%
Market Cap
INR 359.75M
0.94%
Volume (24)
INR 7,531,191
3.12%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
INR 0.360759

Price Change

INR -0.0032416206
0.89%
24h Low / 24h High
INR 0.337545 / INR 0.372029

Trading Volume

INR 7,531,191
3.12%
Volume / Market Cap
0.020934671
Market Dominance
0.00011407294%
Market Rank
#2537

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
INR 359,747,280
0.94%

Fully Diluted
Market Cap

INR 359,747,280
1.62%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.36454528 / INR 0.36882646
Yesterday's Open / Close
INR 0.36882646 / INR 0.36454528
Yesterday's Change
1.62%
Yesterday's Volume
INR 8,892,887.3

CertaiK by Virtuals Price History

7d Low / 7d High
INR 0.0038261276 / INR 0.0078993514
30d Low / 30d High
INR 0.32962262 / INR 0.40558575
90d Low / 90d High
INR 0.32962262 / INR 0.4741255
52 Week Low / 52 Week High
INR 0.32962262 / INR 0.73310408
All Time HighJan 2, 2025 (9 days ago)
INR 0.945735
62.02%
All Time LowDec 19, 2024 (23 days ago)
INR 0.04373766
721.24%

Data provided by Coingecko API

CERTAI to INR converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to INR)

CERTAIINR by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (INR)

Date
1/10/2025
INR 0.347804
INR 0
INR 0.405586
INR 0.329623
1/9/2025
INR 0.445306
INR 0.347804
INR 0.451095
INR 0.349568
1/8/2025
INR 0.422399
INR 0.445306
INR 0.448509
INR 0.344864
1/7/2025
INR 0.502419
INR 0.422399
INR 0.510888
INR 0.393948
1/6/2025
INR 0.576611
INR 0.502419
INR 0.643263
INR 0.524068
1/5/2025
INR 0.599743
INR 0.576611
INR 0.622346
INR 0.394682
1/4/2025
INR 0.724065
INR 0.599743
INR 0.733104
INR 0.55302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,831
0.05%
Market CapINR 1.88T
VolumeINR 17.7B
2
INR 3,310.36
1.28%
Market CapINR 398.85B
VolumeINR 10.84B
3
INR 2.57
9.20%
Market CapINR 147.52B
VolumeINR 6.47B
5
INR 700.55
1.04%
Market CapINR 102.21B
VolumeINR 341.55M
6
INR 191.47
1.59%
Market CapINR 92.64B
VolumeINR 2.64B
7
INR 0.346986
4.00%
Market CapINR 51.18B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

2545
INR 0.361924
18.68%
Market CapINR 361.91M
VolumeINR 18.4M
2533
INR 3.23
0.53%
Market CapINR 360.33M
VolumeINR 2.52M
2534
INR 2.12
0.65%
Market CapINR 359.92M
VolumeINR 5.26M
2536
INR 0.359682
1.32%
Market CapINR 359.68M
VolumeINR 440,145
2535
Market CapINR 359.64M
VolumeINR 6.65M

Data provided by Coingecko API