CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
INR 0.099611 -18.30%
Market Cap
INR 99.33M
18.30%
Volume (24)
INR 1,470,926
16.92%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
INR 0.099611

Price Change

INR -0.022319195
18.30%
24h Low / 24h High
INR 0.099616 / INR 0.12193

Trading Volume

INR 1,470,926
16.92%
Volume / Market Cap
0.014808294
Market Dominance
0.000033968821%
Market Rank
#3386

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
INR 99,331,223
18.30%

Fully Diluted
Market Cap

INR 99,331,223
9.18%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.1094678 / INR 0.10988789
Yesterday's Open / Close
INR 0.10988789 / INR 0.1094678
Yesterday's Change
9.18%
Yesterday's Volume
INR 1,722,419.2

CertaiK by Virtuals Price History

7d Low / 7d High
INR 0.0011899957 / INR 0.001839098
30d Low / 30d High
INR 0.1094678 / INR 0.12363108
90d Low / 90d High
INR 0.1094678 / INR 0.14625161
52 Week Low / 52 Week High
INR 0.10288659 / INR 0.15816081
All Time HighJan 2, 2025 (5 months ago)
INR 0.945735
89.26%
All Time LowApr 9, 2025 (2 months ago)
INR 0.02629141
286.27%

Data provided by Coingecko API

CERTAI to INR converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to INR)

CERTAIINR by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (INR)

Date
6/21/2025
INR 0.118513
INR 0
INR 0.123631
INR 0.109468
6/20/2025
INR 0.12058
INR 0.118513
INR 0.146252
INR 0.117904
6/19/2025
INR 0.130756
INR 0.12058
INR 0.132053
INR 0.116219
6/18/2025
INR 0.116027
INR 0.130756
INR 0.12988
INR 0.114077
6/17/2025
INR 0.128821
INR 0.116027
INR 0.137437
INR 0.102887
6/16/2025
INR 0.137868
INR 0.128821
INR 0.158161
INR 0.128525
6/15/2025
INR 0.128264
INR 0.137868
INR 0.146403
INR 0.124119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,636
1.18%
Market CapINR 2.04T
VolumeINR 31.67B
2
INR 2,270.61
6.95%
Market CapINR 274.29B
VolumeINR 21.92B
4
INR 2.01
5.94%
Market CapINR 118.25B
VolumeINR 3.42B
5
INR 626.83
2.34%
Market CapINR 91.48B
VolumeINR 898.63M
6
INR 132.81
6.38%
Market CapINR 70.61B
VolumeINR 4.88B
9
INR 0.154718
4.94%
Market CapINR 23.22B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

3384
INR 0.01335707
7.55%
Market CapINR 101.22M
VolumeINR 6.35M
3392
INR 0.0320541
1.59%
Market CapINR 101.21M
VolumeINR 9.45M
3385
INR 217,366
0%
Market CapINR 100.74M
VolumeINR 917
3387
INR 0.00183105
0.12%
Market CapINR 101.1M
VolumeINR 38,782
3388
Market CapINR 101.06M
VolumeINR 10.83M

Data provided by Coingecko API