CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
INR 0.040613 -9.29%
Market Cap
INR 40.45M
9.40%
Volume (24)
INR 278,727
3.86%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
INR 0.04061329

Price Change

INR -0.0041603289
9.29%
24h Low / 24h High
INR 0.04052457 / INR 0.04551459

Trading Volume

INR 278,727
3.86%
Volume / Market Cap
0.0068901983
Market Dominance
0.000011173206%
Market Rank
#5302

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
INR 40,452,682
9.40%

Fully Diluted
Market Cap

INR 40,452,682
10.36%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.045250831 / INR 0.045262428
Yesterday's Open / Close
INR 0.045262428 / INR 0.045250831
Yesterday's Change
10.26%
Yesterday's Volume
INR 79,745.602

CertaiK by Virtuals Price History

7d Low / 7d High
INR 0.0004073635 / INR 0.00056365695
30d Low / 30d High
INR 0.044509549 / INR 0.048846503
90d Low / 90d High
INR 0.043141922 / INR 0.049758424
52 Week Low / 52 Week High
INR 0.035700316 / INR 0.049758424
All Time HighJan 2, 2025 (8 months ago)
INR 0.945735
95.70%
All Time LowApr 9, 2025 (5 months ago)
INR 0.02629141
54.58%

Data provided by Coingecko API

CERTAI to INR converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to INR)

CERTAIINR by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (INR)

Date
9/14/2025
INR 0.04827
INR 0
INR 0.048847
INR 0.04451
9/13/2025
INR 0.046722
INR 0.04827
INR 0.049758
INR 0.046127
9/12/2025
INR 0.045343
INR 0.046722
INR 0.046696
INR 0.043142
9/11/2025
INR 0.044251
INR 0.045343
INR 0.045373
INR 0.043565
9/10/2025
INR 0.035937
INR 0.044251
INR 0.045393
INR 0.035937
9/9/2025
INR 0.04196
INR 0.035937
INR 0.043451
INR 0.036031
9/8/2025
INR 0.03595
INR 0.04196
INR 0.042086
INR 0.0357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 12 minutes and 46 seconds

Explore Our Other Products for CERTAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,732
0.53%
Market CapINR 2.29T
VolumeINR 43.04B
2
INR 4,481.8
2.36%
Market CapINR 541.55B
VolumeINR 33.55B
3
INR 3.02
0.55%
Market CapINR 180.01B
VolumeINR 6.04B
5
INR 915.42
1.36%
Market CapINR 127.48B
VolumeINR 1.41B
6
INR 233.16
4.35%
Market CapINR 126.58B
VolumeINR 10.92B
8
INR 0.262911
4.50%
Market CapINR 39.73B
VolumeINR 5.67B

Data provided by Coingecko API

More Cryptocurrencies

5299
INR 7.73
2.80%
Market CapINR 40.5M
VolumeINR 4,933
5300
INR 0.00057059
0.72%
Market CapINR 40.49M
VolumeINR 2.48M
5301
INR 0.01747083
3.80%
Market CapINR 40.48M
VolumeINR 19.98M
5304
INR 0.123894
10.25%
Market CapINR 40.45M
VolumeINR 2.15M
5303
Market CapINR 40.42M
VolumeINR 262,259

Data provided by Coingecko API