CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
INR 0.052032+ 2.79%
Market Cap
INR 51.89M
2.44%
Volume (24)
INR 484,730
14.54%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
INR 0.052032

Price Change

INR 0.00141473
2.79%
24h Low / 24h High
INR 0.050618 / INR 0.05361

Trading Volume

INR 484,730
14.54%
Volume / Market Cap
0.0093415348
Market Dominance
0.00001557885%
Market Rank
#4618

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
INR 51,889,760
2.44%

Fully Diluted
Market Cap

INR 51,889,760
1.08%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.052569027 / INR 0.052643145
Yesterday's Open / Close
INR 0.052643145 / INR 0.052569027
Yesterday's Change
1.09%
Yesterday's Volume
INR 315,274.26

CertaiK by Virtuals Price History

7d Low / 7d High
INR 0.0005584246 / INR 0.00087724637
30d Low / 30d High
INR 0.048316287 / INR 0.052643145
90d Low / 90d High
INR 0.048316287 / INR 0.062295595
52 Week Low / 52 Week High
INR 0.048316287 / INR 0.075569733
All Time HighJan 2, 2025 (6 months ago)
INR 0.945735
94.50%
All Time LowApr 9, 2025 (3 months ago)
INR 0.02629141
97.91%

Data provided by Coingecko API

CERTAI to INR converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to INR)

CERTAIINR by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (INR)

Date
7/25/2025
INR 0.050329
INR 0
INR 0.052643
INR 0.048316
7/24/2025
INR 0.053664
INR 0.050329
INR 0.054654
INR 0.049764
7/23/2025
INR 0.060925
INR 0.053664
INR 0.060925
INR 0.05207
7/22/2025
INR 0.069579
INR 0.060925
INR 0.071554
INR 0.057048
7/21/2025
INR 0.069743
INR 0.069579
INR 0.073541
INR 0.06623
7/20/2025
INR 0.075248
INR 0.069743
INR 0.07557
INR 0.069467
7/19/2025
INR 0.073913
INR 0.075248
INR 0.075336
INR 0.072239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 45 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,989
0.69%
Market CapINR 2.35T
VolumeINR 26.39B
2
INR 3,743.75
1.37%
Market CapINR 451.95B
VolumeINR 25.22B
3
INR 3.18
1.62%
Market CapINR 188.31B
VolumeINR 3.66B
5
INR 785.5
0.90%
Market CapINR 109.41B
VolumeINR 670.42M
6
INR 185.9
0.91%
Market CapINR 100.12B
VolumeINR 6.66B
8
INR 0.237201
1.85%
Market CapINR 35.64B
VolumeINR 3.2B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 51.96M
VolumeINR 2.65M
4617
Market CapINR 51.92M
VolumeINR 24,488
4616
INR 0.00010337
0.17%
Market CapINR 51.9M
VolumeINR 53,142
4589
INR 0.051775
5.72%
Market CapINR 51.78M
VolumeINR 192,691
4619
INR 0.167537
3.02%
Market CapINR 51.77M
VolumeINR 17.56M

Data provided by Coingecko API