CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
INR 0.053075 -11.71%
Market Cap
INR 52.93M
11.63%
Volume (24)
INR 389,339
9.18%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
INR 0.053075

Price Change

INR -0.0070417106
11.71%
24h Low / 24h High
INR 0.051262 / INR 0.062536

Trading Volume

INR 389,339
9.18%
Volume / Market Cap
0.0073563318
Market Dominance
0.000018308497%
Market Rank
#4159

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
INR 52,925,699
11.63%

Fully Diluted
Market Cap

INR 52,925,699
14.61%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.06177212 / INR 0.062536361
Yesterday's Open / Close
INR 0.06177212 / INR 0.062536361
Yesterday's Change
14.61%
Yesterday's Volume
INR 367,145.79

CertaiK by Virtuals Price History

7d Low / 7d High
INR 0.00061195084 / INR 0.0010557869
30d Low / 30d High
INR 0.0603128 / INR 0.074449483
90d Low / 90d High
INR 0.0603128 / INR 0.085673267
52 Week Low / 52 Week High
INR 0.0603128 / INR 0.097036062
All Time HighJan 2, 2025 (1 months ago)
INR 0.945735
94.36%
All Time LowDec 19, 2024 (2 months ago)
INR 0.04373766
21.94%

Data provided by Coingecko API

CERTAI to INR converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to INR)

CERTAIINR by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (INR)

Date
2/17/2025
INR 0.066854
INR 0
INR 0.067233
INR 0.060313
2/16/2025
INR 0.075102
INR 0.066854
INR 0.076619
INR 0.065788
2/15/2025
INR 0.079106
INR 0.075102
INR 0.080679
INR 0.073842
2/14/2025
INR 0.068013
INR 0.079106
INR 0.085673
INR 0.064615
2/13/2025
INR 0.091771
INR 0.068013
INR 0.091771
INR 0.06763
2/12/2025
INR 0.088888
INR 0.091771
INR 0.091834
INR 0.080295
2/11/2025
INR 0.085852
INR 0.088888
INR 0.097036
INR 0.085852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,437
2.00%
Market CapINR 1.85T
VolumeINR 30.85B
2
INR 2,628.03
2.81%
Market CapINR 316.68B
VolumeINR 23.02B
3
INR 2.5
4.92%
Market CapINR 144.66B
VolumeINR 4.41B
5
INR 638.66
3.11%
Market CapINR 93.14B
VolumeINR 1.12B
6
INR 163.96
7.05%
Market CapINR 79.94B
VolumeINR 7.01B
8
INR 0.247125
3.13%
Market CapINR 36.56B
VolumeINR 1.54B

Data provided by Coingecko API

More Cryptocurrencies

4165
INR 0.00528711
0.50%
Market CapINR 53.05M
VolumeINR 12.06M
4166
INR 0.332903
3.84%
Market CapINR 53.02M
VolumeINR 1,485
4167
INR 0.0056736
6.64%
Market CapINR 52.99M
VolumeINR 481,709
Market CapINR 52.61M
VolumeINR 44.5M
4169
INR 0.02724991
2.83%
Market CapINR 52.57M
VolumeINR 14,896

Data provided by Coingecko API