CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
INR 0.028076 -8.03%
Market Cap
INR 28.03M
8.67%
Volume (24)
INR 77,172
1.96%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
INR 0.02807556

Price Change

INR -0.0024497085
8.03%
24h Low / 24h High
INR 0.02629141 / INR 0.03060998

Trading Volume

INR 77,172
1.96%
Volume / Market Cap
0.0027534491
Market Dominance
0.000012401591%
Market Rank
#4495

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
INR 28,027,393
8.67%

Fully Diluted
Market Cap

INR 28,027,393
0.14%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.027757906 / INR 0.028374208
Yesterday's Open / Close
INR 0.027757906 / INR 0.028374208
Yesterday's Change
0.03%
Yesterday's Volume
INR 223,461.36

CertaiK by Virtuals Price History

7d Low / 7d High
INR 0.00031508557 / INR 0.00052462838
30d Low / 30d High
INR 0.027757906 / INR 0.031395445
90d Low / 90d High
INR 0.027757906 / INR 0.040236075
52 Week Low / 52 Week High
INR 0.027757906 / INR 0.044806873
All Time HighJan 2, 2025 (3 months ago)
INR 0.945735
97.02%
All Time LowApr 9, 2025 (0 days ago)
INR 0.02629141
7.21%

Data provided by Coingecko API

CERTAI to INR converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to INR)

CERTAIINR by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (INR)

Date
4/8/2025
INR 0.030268
INR 0
INR 0.031395
INR 0.027758
4/7/2025
INR 0.032755
INR 0.030268
INR 0.033009
INR 0.028645
4/6/2025
INR 0.040068
INR 0.032755
INR 0.040236
INR 0.032171
4/5/2025
INR 0.039053
INR 0.040068
INR 0.039706
INR 0.03737
4/4/2025
INR 0.040805
INR 0.039053
INR 0.040832
INR 0.037637
4/3/2025
INR 0.03963
INR 0.040805
INR 0.04297
INR 0.038999
4/2/2025
INR 0.043929
INR 0.03963
INR 0.044807
INR 0.040125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

9 hours, 0 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 77,182
2.19%
Market CapINR 1.53T
VolumeINR 63.53B
2
INR 1,479.12
4.16%
Market CapINR 178.66B
VolumeINR 32.27B
4
INR 1.83
4.39%
Market CapINR 106.92B
VolumeINR 7.59B
5
INR 560.5
0.16%
Market CapINR 81.85B
VolumeINR 1.09B
7
INR 106.07
2.16%
Market CapINR 54.81B
VolumeINR 6.7B
9
INR 0.146389
3.44%
Market CapINR 21.81B
VolumeINR 2.09B

Data provided by Coingecko API

More Cryptocurrencies

4491
INR 0.0292503
3.88%
Market CapINR 28.22M
VolumeINR 1,138
4492
Market CapINR 28.18M
VolumeINR 1.53M
4493
INR 0.00003143
2.05%
Market CapINR 28.08M
VolumeINR 1,659
4502
INR 0.01178406
9.81%
Market CapINR 28.02M
VolumeINR 5,532
4496
INR 0.452759
0.70%
Market CapINR 28.02M
VolumeINR 158.9M

Data provided by Coingecko API