CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
INR 0.087791 -5.46%
Market Cap
INR 87.54M
5.61%
Volume (24)
INR 1,089,109
28.55%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
INR 0.087791

Price Change

INR -0.0050738472
5.46%
24h Low / 24h High
INR 0.086362 / INR 0.096838

Trading Volume

INR 1,089,109
28.55%
Volume / Market Cap
0.012440728
Market Dominance
0.000028100345%
Market Rank
#3699

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
INR 87,543,831
5.61%

Fully Diluted
Market Cap

INR 87,543,831
2.07%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.089485731 / INR 0.089800637
Yesterday's Open / Close
INR 0.089485731 / INR 0.089800637
Yesterday's Change
2.07%
Yesterday's Volume
INR 1,303,881.9

CertaiK by Virtuals Price History

7d Low / 7d High
INR 0.00079950844 / INR 0.0012458667
30d Low / 30d High
INR 0.089485731 / INR 0.10071774
90d Low / 90d High
INR 0.076434652 / INR 0.10652224
52 Week Low / 52 Week High
INR 0.068424529 / INR 0.10652224
All Time HighJan 2, 2025 (4 months ago)
INR 0.945735
90.72%
All Time LowApr 9, 2025 (1 months ago)
INR 0.02629141
233.91%

Data provided by Coingecko API

CERTAI to INR converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to INR)

CERTAIINR by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (INR)

Date
5/21/2025
INR 0.098257
INR 0
INR 0.100718
INR 0.089486
5/20/2025
INR 0.098447
INR 0.098257
INR 0.10207
INR 0.090598
5/19/2025
INR 0.103657
INR 0.098447
INR 0.103657
INR 0.092948
5/18/2025
INR 0.075058
INR 0.103657
INR 0.106522
INR 0.074736
5/17/2025
INR 0.078034
INR 0.075058
INR 0.078034
INR 0.068425
5/16/2025
INR 0.086582
INR 0.078034
INR 0.087383
INR 0.078583
5/15/2025
INR 0.103433
INR 0.086582
INR 0.103433
INR 0.084479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 50 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 111,772
4.34%
Market CapINR 2.22T
VolumeINR 59.97B
2
INR 2,661.9
7.25%
Market CapINR 321.51B
VolumeINR 32.35B
4
INR 2.43
2.90%
Market CapINR 142.77B
VolumeINR 3.67B
5
INR 681.59
2.19%
Market CapINR 99.44B
VolumeINR 1.43B
6
INR 179.52
6.50%
Market CapINR 93.41B
VolumeINR 5.76B
8
INR 0.242021
6.49%
Market CapINR 36.14B
VolumeINR 3.02B

Data provided by Coingecko API

More Cryptocurrencies

3600
INR 0.095532
12.85%
Market CapINR 95.44M
VolumeINR 4.28M
3603
INR 0.095562
0.78%
Market CapINR 95.23M
VolumeINR 4.52M
3593
INR 0.00000023
6.47%
Market CapINR 95.18M
VolumeINR 3.79M
3604
INR 3.65
9.03%
Market CapINR 95.11M
VolumeINR 2.55M
Market CapINR 94.49M
VolumeINR 87
3607
Market CapINR 94.72M
VolumeINR 104.5M
3609
INR 0.09425
5.90%
Market CapINR 94.71M
VolumeINR 1.7M
3608
INR 0.00000032
0.01%
Market CapINR 94.68M
VolumeINR 416,759
3616
INR 0.471773
1.37%
Market CapINR 94.66M
VolumeINR 12.73M
3605
INR 0.973391
3.16%
Market CapINR 94.61M
VolumeINR 6.22M
3610
INR 0.248587
1.62%
Market CapINR 94.57M
VolumeINR 7.17M
3611
INR 0.02295618
2.65%
Market CapINR 94.54M
VolumeINR 36.19M
3621
INR 0.678349
4.67%
Market CapINR 94.48M
VolumeINR 4.86M
3612
INR 0.0424205
3.11%
Market CapINR 94.48M
VolumeINR 2.26M
3613
INR 0.652627
4.43%
Market CapINR 94.46M
VolumeINR 4.57M
3614
INR 0.222047
2.28%
Market CapINR 94.43M
VolumeINR 547,232
3615
Market CapINR 94.4M
VolumeINR 1.85M
3618
INR 21.7
0.92%
Market CapINR 94.27M
VolumeINR 566
3623
Market CapINR 94.26M
VolumeINR 8.41M
Market CapINR 94.22M
VolumeINR 55,798
3601
INR 0.094212
1.76%
Market CapINR 94.2M
VolumeINR 3.25M
3620
INR 9,678,302
4.69%
Market CapINR 93.82M
VolumeINR 0
3622
INR 98.74
7.03%
Market CapINR 93.78M
VolumeINR 382,792
3619
Market CapINR 93.75M
VolumeINR 1.38M
3624
INR 4.35
2.48%
Market CapINR 93.47M
VolumeINR 2.03M
3625
INR 0.093586
1.16%
Market CapINR 93.46M
VolumeINR 10.49M
3626
INR 0.00023788
6.99%
Market CapINR 93.29M
VolumeINR 265,685
Market CapINR 93.24M
VolumeINR 1.61M
3628
Market CapINR 92.83M
VolumeINR 152,506
3627
INR 11.9
4.60%
Market CapINR 92.82M
VolumeINR 19.03M
3629
INR 0.092694
7.54%
Market CapINR 92.7M
VolumeINR 44,425
3631
INR 0.092643
30.85%
Market CapINR 92.63M
VolumeINR 1.14M
3633
INR 0.120845
2.59%
Market CapINR 92.47M
VolumeINR 5,583
3634
INR 0.511408
21.51%
Market CapINR 92.47M
VolumeINR 1.6M
3632
INR 17.03
1.53%
Market CapINR 92.42M
VolumeINR 7.15M
3637
INR 0.118269
0.59%
Market CapINR 92.36M
VolumeINR 16.89M
3636
INR 9.17
9.00%
Market CapINR 92.35M
VolumeINR 406,420
3638
INR 0.092386
11.86%
Market CapINR 92.26M
VolumeINR 20.13M
3644
INR 0.76
4.11%
Market CapINR 92.24M
VolumeINR 6.66M
3639
INR 0.01756959
1.24%
Market CapINR 92.13M
VolumeINR 18.13M
3642
INR 0.096466
49.30%
Market CapINR 91.77M
VolumeINR 698.65M
3643
INR 0.916627
0.09%
Market CapINR 91.66M
VolumeINR 769,933
3645
INR 0.03776192
1.04%
Market CapINR 91.6M
VolumeINR 37.41M
3640
INR 0.379367
17.51%
Market CapINR 91.58M
VolumeINR 4.4M
3646
INR 0.182007
1.79%
Market CapINR 91.38M
VolumeINR 4.56M
3647
INR 0.15082
0.78%
Market CapINR 90.75M
VolumeINR 1,501
3650
INR 1.5
0.41%
Market CapINR 91.06M
VolumeINR 6,685
3649
INR 0.02789194
3.32%
Market CapINR 90.95M
VolumeINR 13,198
3652
INR 0.32992
8.15%
Market CapINR 90.94M
VolumeINR 4,364
3651
INR 0.090922
3.38%
Market CapINR 90.92M
VolumeINR 380,990
3648
Market CapINR 90.86M
VolumeINR 41,740
3653
Market CapINR 90.79M
VolumeINR 5.74M
3654
INR 0.095546
27.21%
Market CapINR 90.75M
VolumeINR 1.95M
3657
INR 0.001641
14.77%
Market CapINR 90.6M
VolumeINR 5,767
3635
INR 0.997411
0.01%
Market CapINR 90.59M
VolumeINR 1.55M
Market CapINR 90.58M
VolumeINR 4.73M
3659
INR 0.242558
3.35%
Market CapINR 90.53M
VolumeINR 2.17M
3660
INR 0.00012669
0%
Market CapINR 90.06M
VolumeINR 0
3656
Market CapINR 90.46M
VolumeINR 10.42M
3658
INR 0.150384
10.81%
Market CapINR 90.4M
VolumeINR 315,771
3662
INR 503.97
7.62%
Market CapINR 90.38M
VolumeINR 276,787
3661
INR 0.422942
1.46%
Market CapINR 90.17M
VolumeINR 354,581
3664
INR 0.089867
3.42%
Market CapINR 89.86M
VolumeINR 819,440
3665
INR 0.099855
5.74%
Market CapINR 89.85M
VolumeINR 2.09M
3663
INR 0.09101
0.45%
Market CapINR 89.82M
VolumeINR 17.99M
3667
INR 0.089746
21.02%
Market CapINR 89.75M
VolumeINR 1.95M
3666
INR 0.803997
3.09%
Market CapINR 89.65M
VolumeINR 12.28M
3668
INR 0.089639
10.26%
Market CapINR 89.63M
VolumeINR 1.59M
3669
INR 4.57
14.91%
Market CapINR 89.59M
VolumeINR 28.6M
3670
INR 0.00000022
12.25%
Market CapINR 89.58M
VolumeINR 88,363
Market CapINR 89.53M
VolumeINR 30.45M
3671
INR 0.00000009
7.94%
Market CapINR 89.52M
VolumeINR 38,772
3673
INR 5.46
0.95%
Market CapINR 89.48M
VolumeINR 6,545
3675
INR 0.00090672
8.32%
Market CapINR 89.43M
VolumeINR 2.2M
3680
INR 0.483869
0.72%
Market CapINR 89.39M
VolumeINR 443.71M
3676
INR 0.127567
3.24%
Market CapINR 89.37M
VolumeINR 156,987
3678
INR 3,802.23
5.85%
Market CapINR 89.25M
VolumeINR 52,914
3677
INR 0.00000012
12.09%
Market CapINR 89.14M
VolumeINR 1.29M
3679
INR 0.951898
3.19%
Market CapINR 89.08M
VolumeINR 361,721
3672
INR 36.75
0.71%
Market CapINR 88.99M
VolumeINR 10,097
3697
INR 1.91
12.86%
Market CapINR 88.98M
VolumeINR 1.88M
3681
INR 86.01
0.46%
Market CapINR 88.93M
VolumeINR 701
3682
INR 0.888373
5.77%
Market CapINR 88.84M
VolumeINR 797,266
3683
INR 0.298145
1.72%
Market CapINR 88.79M
VolumeINR 19.96M
3684
INR 0.566705
6.84%
Market CapINR 88.57M
VolumeINR 16.64M
3687
INR 0.088536
7.94%
Market CapINR 88.54M
VolumeINR 7.36M
3685
INR 0.1259
0.57%
Market CapINR 88.43M
VolumeINR 626,619
3686
INR 1.49
11.87%
Market CapINR 88.35M
VolumeINR 3,959
3694
INR 0.1118
10.12%
Market CapINR 88.32M
VolumeINR 28.21M
Market CapINR 88.2M
VolumeINR 8.48M
Market CapINR 88.18M
VolumeINR 274,622
3688
INR 0.777555
6.87%
Market CapINR 88.15M
VolumeINR 7.21M
3691
INR 0.40881
9.45%
Market CapINR 88.07M
VolumeINR 12.54M
3693
INR 0.088801
1.67%
Market CapINR 88.05M
VolumeINR 307,237
3695
INR 0.452624
0.65%
Market CapINR 87.98M
VolumeINR 3.61M
3696
INR 0.00000022
6.40%
Market CapINR 87.89M
VolumeINR 1.97M
3703
INR 0.087878
2.03%
Market CapINR 87.89M
VolumeINR 371,142
3698
INR 0.087742
2.21%
Market CapINR 87.68M
VolumeINR 94.05M
3689
INR 0.301894
7.87%
Market CapINR 87.59M
VolumeINR 10,807
3600
INR 0.095532
12.85%
Market CapINR 95.44M
VolumeINR 4.28M
3603
INR 0.095562
0.78%
Market CapINR 95.23M
VolumeINR 4.52M

Data provided by Coingecko API