CGAI (CGAI) Valor real atual

CGAI logo
CGAICGAI
JPY 0,024356 -5.62%
Capitalização de mercado
JPY 13,9M
5.10%
Volume (24)
JPY 63 466
0.25%
Fornecimento em circulação
566 216 200 CGAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGAI

CGAI Preço hoje

CGAI Preço
JPY 0,02435649

Alteração de preço

JPY -0,0014501037
5.62%
24h Baixo / 24h Alto
JPY 0,02439769 / JPY 0,02665579

Volume

JPY 63 466
0.25%
Volume / Limite de mercado
0,004566928
Dominio de mercado
0,0000023934151%
Posição de mercado
#7500

Fornecimento de CGAI

Fornecimento em circulação
566 216 201,93 CGAI
Fornecimento total
566 216 201,93 CGAI
Fornecimento máximo
1 000 000 000 CGAI

CGAI Capitalização de mercado

Capitalização de mercado
JPY 13 896 869
5.10%

Totalmente diluído
Limite de mercado

JPY 13 896 869
4.30%

CGAI Preço Ontem

Baixa / Alta de ontem
JPY 0,02561538 / JPY 0,025679164
Abertura / Fecho de Ontem
JPY 0,025679164 / JPY 0,02561538
A mudança de ontem
5.03%
Volume de ontem
JPY 30 609,904

Histórico do preço do CGAI

7 dias Baixa / 7 dias Alta
JPY 0,00014983407 / JPY 0,00018038391
30 dias Baixa / 30 dias Alta
JPY 0,025531226 / JPY 0,026625567
90 dias Baixa / 90 dias Alta
JPY 0,022336308 / JPY 0,026625567
52 Semana Baixa / 52 Semana Alta
JPY 0,022134912 / JPY 0,026625567
Máxima de todos os temposCʼhwe. 11, 2025 (6 meses atrás)
JPY 0,800159
96.96%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,01613462
50.96%

Data provided by Coingecko API

CGAI para JPY

CGAI
CGAICGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGAI Safely with 3Commas

Use a proven backtested strategy for CGAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CGAI para Japanese yen Gráfico de Preço (CGAI para JPY)

    CGAIJPY de TradingView

    CGAI Trocas

    Instant crypto to crypto exchange coming soon!

    CGAI Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,025688
    JPY 0
    JPY 0,026626
    JPY 0,025566
    21/08/2025
    JPY 0,023545
    JPY 0
    JPY 0,023618
    JPY 0,022795
    20/08/2025
    JPY 0,022135
    JPY 0,023545
    JPY 0,023487
    JPY 0,022135
    18/08/2025
    JPY 0,024055
    JPY 0
    JPY 0,024055
    JPY 0,023352

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 50 minutoss e 50 segundoss

    Explore Our Other Products for CGAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 126
    2.00%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 57,12B
    2
    JPY 4 601,2
    4.42%
    Capitalização de mercadoJPY 555,6B
    VolumeJPY 55,59B
    3
    JPY 2,95
    2.17%
    Capitalização de mercadoJPY 175,6B
    VolumeJPY 7,73B
    5
    JPY 862,11
    0.74%
    Capitalização de mercadoJPY 120,09B
    VolumeJPY 2,22B
    6
    JPY 196,18
    4.79%
    Capitalização de mercadoJPY 106,05B
    VolumeJPY 14,04B
    10
    JPY 0,218036
    5.70%
    Capitalização de mercadoJPY 32,85B
    VolumeJPY 3,97B

    Data provided by Coingecko API

    Mais criptomoedas

    7494
    Capitalização de mercadoJPY 13,94M
    VolumeJPY 2,05M
    7497
    JPY 0,00013911
    0%
    Capitalização de mercadoJPY 13,91M
    VolumeJPY 1 226
    7491
    JPY 0,01391343
    7.39%
    Capitalização de mercadoJPY 13,9M
    VolumeJPY 39 680
    7498
    Capitalização de mercadoJPY 13,88M
    VolumeJPY 765 473
    7496
    JPY 1,46
    4.42%
    Capitalização de mercadoJPY 13,87M
    VolumeJPY 3 482

    Data provided by Coingecko API