Chia (XCH) Valor real atual

Chia logo
XCHChia
$9,93+ 2.24%
Capitalização de mercado
$145,19M
1.91%
Volume (24)
$5 777 001
0.13%
Fornecimento em circulação
14 624 581 XCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XCH

Chia Preço hoje

Chia Preço
$9,93

Alteração de preço

$0,217377
2.24%
24h Baixo / 24h Alto
$9,69 / $9,93

Volume

$5 777 001
0.13%
Volume / Limite de mercado
0,039788475
Dominio de mercado
0,0036977304%
Posição de mercado
#408

Fornecimento de Chia

Fornecimento em circulação
14 624 580,799 XCH
Fornecimento total
32 999 582,317 XCH
Fornecimento máximo
0 XCH

Chia Capitalização de mercado

Capitalização de mercado
$145 192 820
1.91%

Totalmente diluído
Limite de mercado

$327 619 820
1.95%

Chia Preço Ontem

Baixa / Alta de ontem
$9,7201004 / $9,7570497
Abertura / Fecho de Ontem
$9,7570497 / $9,7201004
A mudança de ontem
1.97%
Volume de ontem
$5 325 835,2

Histórico do preço do Chia

7 dias Baixa / 7 dias Alta
$9,3534907 / $10,017939
30 dias Baixa / 30 dias Alta
$9,6973404 / $9,8656598
90 dias Baixa / 90 dias Alta
$9,6610904 / $10,017939
52 Semana Baixa / 52 Semana Alta
$9,3534907 / $10,017939
Máxima de todos os temposMae 15, 2021 (4 anos atrás)
$1 645,12
99.40%
Baixa de todos os temposEost 1, 2025 (1 meses atrás)
$8,81
12.29%

Data provided by Coingecko API

XCH para USD

Chia
ChiaXCH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCH Safely with 3Commas

Use a proven backtested strategy for XCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chia para US Dollar Gráfico de Preço (XCH para USD)

    XCHUSD de TradingView

    Chia Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $9,94
    XCH/USDT
    $0,0135
    $2 844 347
    Recently
    Gate
    Gate
    $9,95
    XCH/USDT
    $0,005
    $916 341
    Recently
    KuCoin
    KuCoin
    $9,93
    XCH/USDT
    $0,003
    $69 633
    Recently

    Chia Dados Históricos de Preços (USD)

    Data
    08/09/2025
    $9,803777
    $0
    $9,86566
    $9,69734
    07/09/2025
    $9,715371
    $9,803777
    $9,845823
    $9,683001
    06/09/2025
    $9,886177
    $9,715371
    $9,898429
    $9,66109
    05/09/2025
    $9,59976
    $9,886177
    $10,017939
    $9,59976
    04/09/2025
    $9,431919
    $9,59976
    $9,610518
    $9,353491
    03/09/2025
    $9,477727
    $9,431919
    $9,598704
    $9,460176
    02/09/2025
    $9,446453
    $9,477727
    $9,696067
    $9,400544

    Data provided by Coingecko API

    Datos en Vivo de Precios XCH

    El precio actual de XCH es de $ 9,93 por XCH/USD, con un capital de mercado de 145,19M USD. El volumen de trading en las últimas 24 horas es de $ 5 777 001 USD. El precio de XCH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Chia ha bajado un +2.24%. Tiene una circulación de suministro de $ 14 624 581 de XCH.

    El gráfico de precio de Chia en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de XCH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 26 minutoss e 3 segundoss

    Explore Our Other Products for XCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 207
    1.53%
    Capitalização de mercado$2,25T
    Volume$41,58B
    2
    $4 371,77
    1.52%
    Capitalização de mercado$527,62B
    Volume$30,36B
    3
    $3,02
    4.23%
    Capitalização de mercado$179,69B
    Volume$6,82B
    5
    $883,71
    0.94%
    Capitalização de mercado$122,99B
    Volume$1,1B
    6
    $219,36
    5.29%
    Capitalização de mercado$118,86B
    Volume$11,07B
    9
    $0,24
    3.67%
    Capitalização de mercado$36,3B
    Volume$3,59B

    Data provided by Coingecko API

    Mais criptomoedas

    405
    $0,24
    4.05%
    Capitalização de mercado$145,61M
    Volume$6,22M
    406
    $0,00000021
    8.91%
    Capitalização de mercado$145,39M
    Volume$1,8M
    407
    $1,17
    0.81%
    Capitalização de mercado$145,24M
    Volume$2 264
    Capitalização de mercado$144,02M
    Volume$58,74M
    410
    $15,1
    4.50%
    Capitalização de mercado$143,4M
    Volume$12,28M

    Data provided by Coingecko API