Chia (XCH) Valor real atual

Chia logo
XCHChia
$9,73 -1.92%
Capitalização de mercado
$142,26M
1.89%
Volume (24)
$6 098 676
0.00%
Fornecimento em circulação
14 624 581 XCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XCH

Chia Preço hoje

Chia Preço
$9,73

Alteração de preço

$-0,1901224
1.92%
24h Baixo / 24h Alto
$9,64 / $10,06

Volume

$6 098 676
0.00%
Volume / Limite de mercado
0,042868796
Dominio de mercado
0,0034491393%
Posição de mercado
#406

Fornecimento de Chia

Fornecimento em circulação
14 624 580,799 XCH
Fornecimento total
32 999 582,317 XCH
Fornecimento máximo
0 XCH

Chia Capitalização de mercado

Capitalização de mercado
$142 263 760
1.89%

Totalmente diluído
Limite de mercado

$321 010 540
0.05%

Chia Preço Ontem

Baixa / Alta de ontem
$9,6525614 / $9,8134624
Abertura / Fecho de Ontem
$9,8134624 / $9,6525614
A mudança de ontem
0.03%
Volume de ontem
$6 929 858,4

Histórico do preço do Chia

7 dias Baixa / 7 dias Alta
$9,6525614 / $10,665229
30 dias Baixa / 30 dias Alta
$9,6525614 / $10,292022
90 dias Baixa / 90 dias Alta
$9,6525614 / $10,559269
52 Semana Baixa / 52 Semana Alta
$9,6525614 / $10,665229
Máxima de todos os temposMae 15, 2021 (4 anos atrás)
$1 645,12
99.41%
Baixa de todos os temposEost 1, 2025 (14 dias atrás)
$8,81
10.42%

Data provided by Coingecko API

XCH para USD

Chia
ChiaXCH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCH Safely with 3Commas

Use a proven backtested strategy for XCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chia para US Dollar Gráfico de Preço (XCH para USD)

    XCHUSD de TradingView

    Chia Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $9,73
    XCH/USDT
    $0,0273
    $2 294 252
    Recently
    Gate.io
    Gate.io
    $9,73
    XCH/USDT
    $0,003
    $540 858
    Recently
    KuCoin
    KuCoin
    $9,71
    XCH/USDT
    $0,017
    $116 295
    Recently

    Chia Dados Históricos de Preços (USD)

    Data
    15/08/2025
    $10,292022
    $0
    $10,292022
    $9,652561
    14/08/2025
    $10,495738
    $10,292022
    $10,559269
    $9,769108
    13/08/2025
    $10,352124
    $10,495738
    $10,508532
    $10,157946
    12/08/2025
    $9,794274
    $10,352124
    $10,358774
    $9,744488
    11/08/2025
    $10,191895
    $9,794274
    $10,388011
    $9,702522
    10/08/2025
    $10,087442
    $10,191895
    $10,665229
    $10,087442
    09/08/2025
    $10,137021
    $10,087442
    $10,30105
    $9,981009

    Data provided by Coingecko API

    Datos en Vivo de Precios XCH

    El precio actual de XCH es de $ 9,73 por XCH/USD, con un capital de mercado de 142,26M USD. El volumen de trading en las últimas 24 horas es de $ 6 098 676 USD. El precio de XCH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Chia ha bajado un -1.92%. Tiene una circulación de suministro de $ 14 624 581 de XCH.

    El gráfico de precio de Chia en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de XCH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 24 minutoss e 49 segundoss

    Explore Our Other Products for XCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 603
    1.15%
    Capitalização de mercado$2,34T
    Volume$40,38B
    2
    $4 445,03
    4.37%
    Capitalização de mercado$536,37B
    Volume$44,22B
    3
    $3,12
    0.03%
    Capitalização de mercado$185,11B
    Volume$5,88B
    5
    $835,87
    1.73%
    Capitalização de mercado$116,44B
    Volume$1,68B
    6
    $188,18
    4.61%
    Capitalização de mercado$101,44B
    Volume$8,07B
    9
    $0,23
    0.98%
    Capitalização de mercado$34,96B
    Volume$2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    402
    $2,41
    1.80%
    Capitalização de mercado$144,59M
    Volume$11,95M
    403
    Capitalização de mercado$142,95M
    Volume$40 304
    Capitalização de mercado$142,34M
    Volume$4,07M
    404
    $9,72
    2.23%
    Capitalização de mercado$142,21M
    Volume$6,12M
    Capitalização de mercado$141,74M
    Volume$15,42M

    Data provided by Coingecko API