Chia (XCH) Valor real atual

Chia logo
XCHChia
8,36+ 1.62%
Capitalização de mercado
€122,27M
1.35%
Volume (24)
4 833 497
1.07%
Fornecimento em circulação
14 624 581 XCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XCH

Chia Preço hoje

Chia Preço
€8,36

Alteração de preço

€0,133368
1.62%
24h Baixo / 24h Alto
€8,23 / €8,58

Volume

€4 833 497
1.07%
Volume / Limite de mercado
0,039531378
Dominio de mercado
0,0035708942%
Posição de mercado
#402

Fornecimento de Chia

Fornecimento em circulação
14 624 580,799 XCH
Fornecimento total
32 999 582,317 XCH
Fornecimento máximo
0 XCH

Chia Capitalização de mercado

Capitalização de mercado
€122 269 880
1.35%

Totalmente diluído
Limite de mercado

€275 895 430
1.67%

Chia Preço Ontem

Baixa / Alta de ontem
€8,4957273 / €8,5090729
Abertura / Fecho de Ontem
€8,5090729 / €8,4957273
A mudança de ontem
1.67%
Volume de ontem
€4 727 885,9

Histórico do preço do Chia

7 dias Baixa / 7 dias Alta
€9,1496389 / €10,047798
30 dias Baixa / 30 dias Alta
€8,1384259 / €8,5250188
90 dias Baixa / 90 dias Alta
€7,8626648 / €8,5250188
52 Semana Baixa / 52 Semana Alta
€7,8626648 / €8,5699177
Máxima de todos os temposMae 15, 2021 (4 anos atrás)
€1 354,47
99.38%
Baixa de todos os temposEost 2, 2025 (26 dias atrás)
€7,67
9.05%

Data provided by Coingecko API

XCH para EUR

Chia
ChiaXCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCH Safely with 3Commas

Use a proven backtested strategy for XCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chia para Euro Gráfico de Preço (XCH para EUR)

    XCHEUR de TradingView

    Chia Trocas

    Instant crypto to crypto exchange coming soon!

    Chia Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €8,198369
    €0
    €8,525019
    €8,138426
    27/08/2025
    €8,386898
    €8,198369
    €8,481314
    €8,20661
    26/08/2025
    €7,87794
    €8,386898
    €8,393714
    €7,862665
    25/08/2025
    €8,369592
    €7,87794
    €8,369592
    €7,903479
    24/08/2025
    €8,501663
    €8,369592
    €8,534209
    €8,291567
    23/08/2025
    €8,361602
    €8,501663
    €8,569918
    €8,309431
    22/08/2025
    €8,068398
    €8,361602
    €8,535384
    €7,949626

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 35 minutoss e 20 segundoss

    Explore Our Other Products for XCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 345
    1.44%
    Capitalização de mercado€2,22T
    Volume€33,41B
    2
    4 470,92
    2.30%
    Capitalização de mercado€539,6B
    Volume€28,87B
    3
    2,91
    3.27%
    Capitalização de mercado€173,1B
    Volume€5,79B
    5
    869,15
    0.20%
    Capitalização de mercado€121,12B
    Volume€1,56B
    6
    215,68
    1.71%
    Capitalização de mercado€116,75B
    Volume€12,84B
    9
    0,22
    1.89%
    Capitalização de mercado€33,24B
    Volume€1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    401
    0,00178331
    2.56%
    Capitalização de mercado€123,08M
    Volume€45,26M
    403
    15,27
    13.77%
    Capitalização de mercado€122,44M
    Volume€265,68M
    404
    0,13
    3.46%
    Capitalização de mercado€122,29M
    Volume€27,2M
    406
    0,00000017
    9.04%
    Capitalização de mercado€122,01M
    Volume€1,43M
    405
    0,11
    0.35%
    Capitalização de mercado€121,46M
    Volume€1,94M

    Data provided by Coingecko API