Winnie the Poodle (WINNIE) Valor real atual

Winnie the Poodle logo
WINNIEWinnie the Poodle
JPY 0,005135+ 1.33%
Capitalização de mercado
JPY 5,14M
1.71%
Volume (24)
JPY 987
0.23%
Fornecimento em circulação
999 997 490 WINNIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WINNIE

Winnie the Poodle Preço hoje

Winnie the Poodle Preço
JPY 0,00513516

Alteração de preço

JPY 0,00006725
1.33%
24h Baixo / 24h Alto
JPY 0,00506791 / JPY 0,00519897

Volume

JPY 986,71
0.23%
Volume / Limite de mercado
0,00019214835
Dominio de mercado
<0.000001%
Posição de mercado
#9345

Fornecimento de Winnie the Poodle

Fornecimento em circulação
999 997 489,427 WINNIE
Fornecimento total
999 997 489,427 WINNIE
Fornecimento máximo
999 998 832 WINNIE

Winnie the Poodle Capitalização de mercado

Capitalização de mercado
JPY 5 135 147
1.71%

Totalmente diluído
Limite de mercado

JPY 5 135 147
0.11%

Winnie the Poodle Preço Ontem

Baixa / Alta de ontem
JPY 0,0051234498 / JPY 0,0051351596
Abertura / Fecho de Ontem
JPY 0,0051351596 / JPY 0,0051234498
A mudança de ontem
0.11%
Volume de ontem
JPY 986,70568

Histórico do preço do Winnie the Poodle

7 dias Baixa / 7 dias Alta
JPY 0,000031702106 / JPY 0,00003518943
30 dias Baixa / 30 dias Alta
JPY 0,0048813947 / JPY 0,0051938827
90 dias Baixa / 90 dias Alta
JPY 0,0048547647 / JPY 0,0051938827
52 Semana Baixa / 52 Semana Alta
JPY 0,0046729528 / JPY 0,0051938827
Máxima de todos os temposDu 17, 2024 (9 meses atrás)
JPY 1,99
99.74%
Baixa de todos os temposEbr. 30, 2025 (4 meses atrás)
JPY 0,00418202
22.79%

Data provided by Coingecko API

WINNIE para JPY

Winnie the Poodle
Winnie the PoodleWINNIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINNIE Safely with 3Commas

Use a proven backtested strategy for WINNIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Winnie the Poodle para Japanese yen Gráfico de Preço (WINNIE para JPY)

    WINNIEJPY de TradingView

    Winnie the Poodle Trocas

    Instant crypto to crypto exchange coming soon!

    Winnie the Poodle Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,004882
    JPY 0
    JPY 0,004928
    JPY 0,004785
    08/09/2025
    JPY 0,004932
    JPY 0,004882
    JPY 0,004997
    JPY 0,004887
    06/09/2025
    JPY 0,004673
    JPY 0
    JPY 0,004673
    JPY 0,004673

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 36 minutoss e 50 segundoss

    Explore Our Other Products for WINNIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 005
    0.76%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 50,71B
    2
    JPY 4 518,84
    1.97%
    Capitalização de mercadoJPY 546,38B
    VolumeJPY 37,44B
    3
    JPY 3,05
    1.77%
    Capitalização de mercadoJPY 182,36B
    VolumeJPY 6,33B
    5
    JPY 237,11
    6.37%
    Capitalização de mercadoJPY 128,69B
    VolumeJPY 13,8B
    6
    JPY 904,19
    0.92%
    Capitalização de mercadoJPY 125,88B
    VolumeJPY 1,36B
    8
    JPY 0,259349
    3.94%
    Capitalização de mercadoJPY 39,2B
    VolumeJPY 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    9320
    JPY 0,00512642
    13.70%
    Capitalização de mercadoJPY 5,16M
    VolumeJPY 864 133
    9343
    JPY 0,00516297
    5.53%
    Capitalização de mercadoJPY 5,16M
    VolumeJPY 6 495
    9344
    JPY 0,00513423
    0%
    Capitalização de mercadoJPY 5,13M
    VolumeJPY 3 752
    9346
    JPY 0,00059398
    22.30%
    Capitalização de mercadoJPY 5,15M
    VolumeJPY 108 947
    9347
    JPY 0,00515098
    0.61%
    Capitalização de mercadoJPY 5,15M
    VolumeJPY 940

    Data provided by Coingecko API