Winnie the Poodle (WINNIE) Valor real atual

Winnie the Poodle logo
WINNIEWinnie the Poodle
JPY 0,005804 0.00%
Capitalização de mercado
JPY 5,8M
0%
Volume (24)
JPY 1 161
0.01%
Fornecimento em circulação
999 997 490 WINNIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WINNIE

Winnie the Poodle Preço hoje

Winnie the Poodle Preço
JPY 0,00580363

Volume

JPY 1 160,94
0.01%
Volume / Limite de mercado
0,00020003732
Dominio de mercado
0,0000010004186%
Posição de mercado
#8678

Fornecimento de Winnie the Poodle

Fornecimento em circulação
999 997 489,427 WINNIE
Fornecimento total
999 997 489,427 WINNIE
Fornecimento máximo
999 998 832 WINNIE

Winnie the Poodle Capitalização de mercado

Capitalização de mercado
JPY 5 803 617

Totalmente diluído
Limite de mercado

JPY 5 803 617

Winnie the Poodle Preço Ontem

Baixa / Alta de ontem
JPY 0,0058030588 / JPY 0,0058036317
Abertura / Fecho de Ontem
JPY 0,0058036317 / JPY 0,0058030588
Volume de ontem
JPY 1 160,937

Histórico do preço do Winnie the Poodle

7 dias Baixa / 7 dias Alta
JPY 0,000039153223 / JPY 0,000043947998
30 dias Baixa / 30 dias Alta
JPY 0,0057592413 / JPY 0,0063316442
90 dias Baixa / 90 dias Alta
JPY 0,0057592413 / JPY 0,0064451838
52 Semana Baixa / 52 Semana Alta
JPY 0,0057592413 / JPY 0,0064451838
Máxima de todos os temposDu 17, 2024 (9 meses atrás)
JPY 1,99
99.71%
Baixa de todos os temposEbr. 30, 2025 (3 meses atrás)
JPY 0,00418202
38.78%

Data provided by Coingecko API

WINNIE para JPY

Winnie the Poodle
Winnie the PoodleWINNIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINNIE Safely with 3Commas

Use a proven backtested strategy for WINNIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Winnie the Poodle para Japanese yen Gráfico de Preço (WINNIE para JPY)

    WINNIEJPY de TradingView

    Winnie the Poodle Trocas

    Instant crypto to crypto exchange coming soon!

    Winnie the Poodle Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,005834
    JPY 0
    JPY 0,005847
    JPY 0,005759
    14/08/2025
    JPY 0,006107
    JPY 0
    JPY 0,006445
    JPY 0,005948
    13/08/2025
    JPY 0,006132
    JPY 0,006107
    JPY 0,006299
    JPY 0,006117

    Data provided by Coingecko API

    Explore Our Other Products for WINNIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 610
    1.49%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 45,15B
    2
    JPY 4 165,26
    1.89%
    Capitalização de mercadoJPY 502,13B
    VolumeJPY 40,47B
    3
    JPY 2,9
    4.16%
    Capitalização de mercadoJPY 171,99B
    VolumeJPY 6,65B
    5
    JPY 834,85
    1.38%
    Capitalização de mercadoJPY 116,28B
    VolumeJPY 1,53B
    6
    JPY 180,3
    0.15%
    Capitalização de mercadoJPY 97,25B
    VolumeJPY 5,7B
    10
    JPY 0,212562
    2.41%
    Capitalização de mercadoJPY 31,99B
    VolumeJPY 2,92B

    Data provided by Coingecko API

    Mais criptomoedas

    8675
    JPY 0,00058331
    0.67%
    Capitalização de mercadoJPY 5,84M
    VolumeJPY 3,2M
    8676
    JPY 0,00000001
    0.96%
    Capitalização de mercadoJPY 5,85M
    VolumeJPY 4
    Capitalização de mercadoJPY 5,83M
    VolumeJPY 126 588
    8679
    JPY 0,00581928
    0%
    Capitalização de mercadoJPY 5,82M
    VolumeJPY 2 638
    8680
    JPY 0,00000003
    0%
    Capitalização de mercadoJPY 5,79M
    VolumeJPY 5 302

    Data provided by Coingecko API