Cisco xStock (CSCOX) Valor actual

Cisco xStock logo
CSCOXCisco xStock
58,74 -0.32%
Capitalización de Mercado
€111.926
0.32%
Volumen (24)
190.318
0.26%
Suministro circulante
1906 CSCOX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CSCOX

Precio de hoy de Cisco xStock

Precio de Cisco xStock
€58,74

Cambio de precio en

€-0,18603343
0.32%
Mínimo/máximo en 24 h
€58,69 / €59,19

Volumen de trading en

€190.318
0.26%
Volumen/capitalización de mercado
1,7003913
Dominancia en el mercado
0,0000033607193%
Rango en el mercado
#7042

Suministro de Cisco xStock

Suministro circulante
1905,505 CSCOX
Suministro total
18.150 CSCOX
Suministro máximo
0 CSCOX

Capitalización de mercado de Cisco xStock

Capitalización de Mercado
€111.926
0.32%

Capitalización de mercado
completamente diluida

€1.066.103
0.34%

Precio de ayer de Cisco xStock

Mínimo/máximo de ayer
€58,9302 / €58,943053
Apertura/cierre de ayer
€58,9302 / €58,943053
Cambio de ayer
0.33%
Volumen de ayer
€203.598,51

Historial de precios de Cisco xStock

Mínimo/máximo en 7 días
€66,697446 / €68,657007
Mínimo/máximo en 30 días
€58,306295 / €59,148766
Mínimo/máximo en 90 días
€57,297195 / €59,148766
Mínimo/máximo en 52 semanas
€57,272522 / €59,148766
Máximo históricoago 8, 2025 (19 days ago)
€62,18
5.54%
All Time Lowago 15, 2025 (12 days ago)
€56,3
4.33%

Data provided by Coingecko API

Conversor de CSCOX a EUR

Cisco xStock
Cisco xStockCSCOX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSCOX Safely with 3Commas

Use a proven backtested strategy for CSCOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cisco xStock a Euro en tiempo real (CSCOX a EUR)

    CSCOXEUR by TradingView

    Cisco xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Cisco xStock Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €58,812875
    €0
    €59,148766
    €58,812875
    26/8/2025
    €57,860742
    €58,812875
    €58,879176
    €57,473186
    25/8/2025
    €57,483058
    €57,860742
    €57,932331
    €57,297195
    24/8/2025
    €57,440131
    €57,483058
    €57,596525
    €57,420602
    23/8/2025
    €57,544731
    €57,440131
    €57,547093
    €57,522386
    22/8/2025
    €57,904817
    €57,544731
    €58,180083
    €57,272522
    21/8/2025
    €57,630522
    €57,904817
    €57,824049
    €57,396735

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 46 minutes and 13 seconds

    Explore Our Other Products for CSCOX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.034
    1.38%
    Capitalización de Mercado€2,25T
    Volumen€36,78B
    2
    4579,28
    0.96%
    Capitalización de Mercado€552,69B
    Volumen€32,98B
    3
    3,01
    0.28%
    Capitalización de Mercado€179,05B
    Volumen€6,27B
    5
    870,26
    0.86%
    Capitalización de Mercado€121,18B
    Volumen€1,39B
    6
    212,42
    4.12%
    Capitalización de Mercado€114,85B
    Volumen€12,65B
    9
    0,23
    1.07%
    Capitalización de Mercado€33,9B
    Volumen€2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    7040
    0,00000093
    2.13%
    Capitalización de Mercado€112.162
    Volumen€21.439
    7037
    0,00000027
    1.44%
    Capitalización de Mercado€112.076
    Volumen€3
    7044
    0,00000112
    8.16%
    Capitalización de Mercado€111.935
    Volumen€2805
    7054
    0,00022238
    3.23%
    Capitalización de Mercado€111.767
    Volumen€738
    7045
    0,08
    0.03%
    Capitalización de Mercado€111.713
    Volumen€36.953

    Data provided by Coingecko API