CLI.AI (CMD) Valor real atual

CLI.AI logo
CMDCLI.AI
BRL 0,018739+ 18.62%
Capitalização de mercado
BRL 9,31M
18.62%
Volume (24)
BRL 287 639
6.39%
Fornecimento em circulação
497 005 730 CMD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMD

CLI.AI Preço hoje

CLI.AI Preço
BRL 0,01873932

Alteração de preço

BRL 0,00294119
18.62%
24h Baixo / 24h Alto
BRL 0,01573786 / BRL 0,02039974

Volume

BRL 287 639
6.39%
Volume / Limite de mercado
0,030884285
Dominio de mercado
0,000043269864%
Posição de mercado
#3465

Fornecimento de CLI.AI

Fornecimento em circulação
497 005 733,61 CMD
Fornecimento total
999 958 048,563 CMD
Fornecimento máximo
999 973 584 CMD

CLI.AI Capitalização de mercado

Capitalização de mercado
BRL 9 313 442
18.62%

Totalmente diluído
Limite de mercado

BRL 18 738 317
18.96%

CLI.AI Preço Ontem

Baixa / Alta de ontem
BRL 0,01574721 / BRL 0,015757015
Abertura / Fecho de Ontem
BRL 0,01574721 / BRL 0,015757015
A mudança de ontem
18.96%
Volume de ontem
BRL 296 420,12

Histórico do preço do CLI.AI

7 dias Baixa / 7 dias Alta
BRL 0,0018774263 / BRL 0,0046282735
30 dias Baixa / 30 dias Alta
BRL 0,01574721 / BRL 0,023702137
90 dias Baixa / 90 dias Alta
BRL 0,010140177 / BRL 0,025058398
52 Semana Baixa / 52 Semana Alta
BRL 0,010140177 / BRL 0,025058398
Máxima de todos os temposGoue. 3, 2025 (1 meses atrás)
BRL 0,084603
78.01%
Baixa de todos os temposEost 17, 2025 (3 dias atrás)
BRL 0,01013973
83.51%

Data provided by Coingecko API

CMD para BRL

CLI.AI
CLI.AICMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMD Safely with 3Commas

Use a proven backtested strategy for CMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CLI.AI para Brazilian Real Gráfico de Preço (CMD para BRL)

    CMDBRL de TradingView

    CLI.AI Trocas

    Instant crypto to crypto exchange coming soon!

    CLI.AI Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 0,018849
    BRL 0
    BRL 0,019133
    BRL 0,015747
    18/08/2025
    BRL 0,010391
    BRL 0,018849
    BRL 0,025058
    BRL 0,010391
    17/08/2025
    BRL 0,011076
    BRL 0,010391
    BRL 0,01142
    BRL 0,01014
    16/08/2025
    BRL 0,011306
    BRL 0,011076
    BRL 0,011484
    BRL 0,010495
    15/08/2025
    BRL 0,01215
    BRL 0,011306
    BRL 0,01268
    BRL 0,010996
    14/08/2025
    BRL 0,015129
    BRL 0,01215
    BRL 0,015444
    BRL 0,011906
    13/08/2025
    BRL 0,015358
    BRL 0,015129
    BRL 0,017194
    BRL 0,014075

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 15 minutoss e 6 segundoss

    Explore Our Other Products for CMD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 410
    1.09%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 42,75B
    2
    BRL 4 355,44
    5.27%
    Capitalização de mercadoBRL 524,8B
    VolumeBRL 43,61B
    3
    BRL 2,96
    2.41%
    Capitalização de mercadoBRL 176,11B
    VolumeBRL 6,36B
    5
    BRL 875,57
    4.91%
    Capitalização de mercadoBRL 122,01B
    VolumeBRL 2,16B
    6
    BRL 187,13
    4.58%
    Capitalização de mercadoBRL 101,08B
    VolumeBRL 6,17B
    10
    BRL 0,22
    4.23%
    Capitalização de mercadoBRL 33,38B
    VolumeBRL 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    3462
    BRL 0,12
    8.96%
    Capitalização de mercadoBRL 9,33M
    VolumeBRL 562 095
    3464
    Capitalização de mercadoBRL 9,33M
    VolumeBRL 1,98M
    3463
    BRL 0,00027298
    4.05%
    Capitalização de mercadoBRL 9,33M
    VolumeBRL 31 682
    3468
    BRL 0,00228115
    3.58%
    Capitalização de mercadoBRL 9,3M
    VolumeBRL 5 829
    Capitalização de mercadoBRL 9,29M
    VolumeBRL 1,72M

    Data provided by Coingecko API