CLI.AI (CMD) Valor real atual

CLI.AI logo
CMDCLI.AI
BRL 0,010203 -5.33%
Capitalização de mercado
BRL 5,07M
4.84%
Volume (24)
BRL 34 152
17.71%
Fornecimento em circulação
497 005 730 CMD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMD

CLI.AI Preço hoje

CLI.AI Preço
BRL 0,01020333

Alteração de preço

BRL -0,00057448305
5.33%
24h Baixo / 24h Alto
BRL 0,01013398 / BRL 0,01099028

Volume

BRL 34 152
17.71%
Volume / Limite de mercado
0,0067311479
Dominio de mercado
0,000023619259%
Posição de mercado
#4280

Fornecimento de CLI.AI

Fornecimento em circulação
497 005 733,61 CMD
Fornecimento total
999 956 947,618 CMD
Fornecimento máximo
999 973 584 CMD

CLI.AI Capitalização de mercado

Capitalização de mercado
BRL 5 073 726
4.84%

Totalmente diluído
Limite de mercado

BRL 10 208 148
6.47%

CLI.AI Preço Ontem

Baixa / Alta de ontem
BRL 0,0108564 / BRL 0,010973526
Abertura / Fecho de Ontem
BRL 0,0108564 / BRL 0,010973526
A mudança de ontem
6.52%
Volume de ontem
BRL 14 156,891

Histórico do preço do CLI.AI

7 dias Baixa / 7 dias Alta
BRL 0,0018321385 / BRL 0,0022652239
30 dias Baixa / 30 dias Alta
BRL 0,010188492 / BRL 0,011012494
90 dias Baixa / 90 dias Alta
BRL 0,0099131519 / BRL 0,011592123
52 Semana Baixa / 52 Semana Alta
BRL 0,0099131519 / BRL 0,01259539
Máxima de todos os temposGoue. 3, 2025 (2 meses atrás)
BRL 0,084603
87.93%
Baixa de todos os temposGwen. 7, 2025 (2 dias atrás)
BRL 0,00974581
4.75%

Data provided by Coingecko API

CMD para BRL

CLI.AI
CLI.AICMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMD Safely with 3Commas

Use a proven backtested strategy for CMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CLI.AI para Brazilian Real Gráfico de Preço (CMD para BRL)

    CMDBRL de TradingView

    CLI.AI Trocas

    Instant crypto to crypto exchange coming soon!

    CLI.AI Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 0,010434
    BRL 0
    BRL 0,011012
    BRL 0,010188
    08/09/2025
    BRL 0,010048
    BRL 0,010434
    BRL 0,010482
    BRL 0,009913
    07/09/2025
    BRL 0,010786
    BRL 0,010048
    BRL 0,010974
    BRL 0,009955
    06/09/2025
    BRL 0,011246
    BRL 0,010786
    BRL 0,011592
    BRL 0,010607
    05/09/2025
    BRL 0,011496
    BRL 0,011246
    BRL 0,011738
    BRL 0,011076
    04/09/2025
    BRL 0,011649
    BRL 0,011496
    BRL 0,011989
    BRL 0,011522
    03/09/2025
    BRL 0,012326
    BRL 0,011649
    BRL 0,012595
    BRL 0,011575

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 18 minutoss e 42 segundoss

    Explore Our Other Products for CMD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 635
    2.37%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 49,34B
    2
    BRL 4 372,84
    1.98%
    Capitalização de mercadoBRL 527,58B
    VolumeBRL 30,31B
    3
    BRL 3
    1.63%
    Capitalização de mercadoBRL 178,66B
    VolumeBRL 4,3B
    5
    BRL 896,29
    2.55%
    Capitalização de mercadoBRL 124,78B
    VolumeBRL 1,65B
    6
    BRL 222,94
    4.14%
    Capitalização de mercadoBRL 120,93B
    VolumeBRL 9,35B
    9
    BRL 0,24
    1.89%
    Capitalização de mercadoBRL 36,7B
    VolumeBRL 2,54B

    Data provided by Coingecko API

    Mais criptomoedas

    4277
    BRL 0,01
    2.12%
    Capitalização de mercadoBRL 5,1M
    VolumeBRL 1,37M
    4278
    BRL 0,05
    0.50%
    Capitalização de mercadoBRL 5,09M
    VolumeBRL 5 191
    4279
    BRL 0,01
    2.73%
    Capitalização de mercadoBRL 5,08M
    VolumeBRL 20 063
    4281
    BRL 0,01
    0.60%
    Capitalização de mercadoBRL 5,06M
    VolumeBRL 1,04M
    4282
    BRL 0,01
    9.04%
    Capitalização de mercadoBRL 5,06M
    VolumeBRL 57 288

    Data provided by Coingecko API