CLI.AI (CMD) Valor real atual

CLI.AI logo
CMDCLI.AI
INR 0,24304+ 29.02%
Capitalização de mercado
INR 120,99M
32.22%
Volume (24)
INR 2 136 619
0.70%
Fornecimento em circulação
497 005 730 CMD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMD

CLI.AI Preço hoje

CLI.AI Preço
INR 0,24304

Alteração de preço

INR 0,054664
29.02%
24h Baixo / 24h Alto
INR 0,188362 / INR 0,248742

Volume

INR 2 136 619
0.70%
Volume / Limite de mercado
0,01765933
Dominio de mercado
0,000035583051%
Posição de mercado
#3747

Fornecimento de CLI.AI

Fornecimento em circulação
497 005 733,61 CMD
Fornecimento total
999 958 048,563 CMD
Fornecimento máximo
999 973 584 CMD

CLI.AI Capitalização de mercado

Capitalização de mercado
INR 120 990 950
32.22%

Totalmente diluído
Limite de mercado

INR 243 429 530
12.39%

CLI.AI Preço Ontem

Baixa / Alta de ontem
INR 0,2161423 / INR 0,21707118
Abertura / Fecho de Ontem
INR 0,21707118 / INR 0,2161423
A mudança de ontem
12.20%
Volume de ontem
INR 3 034 516,2

Histórico do preço do CLI.AI

7 dias Baixa / 7 dias Alta
INR 0,0020215099 / INR 0,0031908244
30 dias Baixa / 30 dias Alta
INR 0,17716301 / INR 0,21839845
90 dias Baixa / 90 dias Alta
INR 0,17716301 / INR 0,25335525
52 Semana Baixa / 52 Semana Alta
INR 0,17716301 / INR 0,28362317
Máxima de todos os temposGoue. 3, 2025 (1 meses atrás)
INR 1,34
81.71%
Baixa de todos os temposMae 17, 2025 (3 meses atrás)
INR 0,162953
50.07%

Data provided by Coingecko API

CMD para INR

CLI.AI
CLI.AICMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMD Safely with 3Commas

Use a proven backtested strategy for CMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CLI.AI para Indian Rupee Gráfico de Preço (CMD para INR)

    CMDINR de TradingView

    CLI.AI Trocas

    Instant crypto to crypto exchange coming soon!

    CLI.AI Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,187155
    INR 0
    INR 0,218398
    INR 0,181708
    26/08/2025
    INR 0,210958
    INR 0,187155
    INR 0,22226
    INR 0,177163
    25/08/2025
    INR 0,234583
    INR 0,210958
    INR 0,253355
    INR 0,208892
    24/08/2025
    INR 0,240286
    INR 0,234583
    INR 0,245873
    INR 0,221766
    23/08/2025
    INR 0,247311
    INR 0,240286
    INR 0,255785
    INR 0,219507
    22/08/2025
    INR 0,207948
    INR 0,247311
    INR 0,278591
    INR 0,207948
    21/08/2025
    INR 0,280323
    INR 0,207948
    INR 0,283623
    INR 0,205633

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 6 minutoss e 35 segundoss

    Explore Our Other Products for CMD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 161
    2.36%
    Capitalização de mercadoINR 2,25T
    VolumeINR 38,05B
    2
    INR 4 604,84
    0.72%
    Capitalização de mercadoINR 555,59B
    VolumeINR 33,72B
    3
    INR 3
    0.02%
    Capitalização de mercadoINR 178,46B
    VolumeINR 6,08B
    5
    INR 870,04
    1.91%
    Capitalização de mercadoINR 121,11B
    VolumeINR 1,47B
    6
    INR 213,99
    5.86%
    Capitalização de mercadoINR 115,82B
    VolumeINR 13,44B
    9
    INR 0,224298
    2.87%
    Capitalização de mercadoINR 33,84B
    VolumeINR 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    3744
    INR 0,543375
    0%
    Capitalização de mercadoINR 121,42M
    VolumeINR 1 641
    3745
    INR 0,121825
    5.46%
    Capitalização de mercadoINR 121,19M
    VolumeINR 5,41M
    3746
    INR 18,19
    41.06%
    Capitalização de mercadoINR 121,18M
    VolumeINR 27 069
    Capitalização de mercadoINR 120,89M
    VolumeINR 35,9M
    3751
    INR 0,12054
    11.80%
    Capitalização de mercadoINR 120,55M
    VolumeINR 18,98M

    Data provided by Coingecko API