Coin on Base (COIN) Valor real atual

Coin on Base logo
COINCoin on Base
BRL 0,000015 -4.48%
Capitalização de mercado
BRL 1,5M
4.58%
Volume (24)
BRL 2 239
3.17%
Fornecimento em circulação
97 500 000 000 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

Coin on Base Preço hoje

Coin on Base Preço
BRL 0,00001537

Alteração de preço

BRL <0.000001
4.48%
24h Baixo / 24h Alto
BRL 0,00001534 / BRL 0,00001653

Volume

BRL 2 239,08
3.17%
Volume / Limite de mercado
0,0014960002
Dominio de mercado
0,0000070210234%
Posição de mercado
#5954

Fornecimento de Coin on Base

Fornecimento em circulação
97 500 000 000 COIN
Fornecimento total
97 500 000 000 COIN
Fornecimento máximo
100 000 000 000 COIN

Coin on Base Capitalização de mercado

Capitalização de mercado
BRL 1 496 711
4.58%

Totalmente diluído
Limite de mercado

BRL 1 496 711
2.07%

Coin on Base Preço Ontem

Baixa / Alta de ontem
BRL 0,000015628464 / BRL 0,000015722453
Abertura / Fecho de Ontem
BRL 0,000015628464 / BRL 0,000015722453
A mudança de ontem
1.95%
Volume de ontem
BRL 2 687,5995

Histórico do preço do Coin on Base

7 dias Baixa / 7 dias Alta
BRL 0,0000026451844 / BRL 0,000003122099
30 dias Baixa / 30 dias Alta
BRL 0,000015628464 / BRL 0,000016508965
90 dias Baixa / 90 dias Alta
BRL 0,000014902513 / BRL 0,000016925367
52 Semana Baixa / 52 Semana Alta
BRL 0,000014547191 / BRL 0,000016925367
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
BRL 0,00047109
96.73%
Baixa de todos os temposMeur. 17, 2025 (5 meses atrás)
BRL 0,00000566
172.49%

Data provided by Coingecko API

COIN para BRL

Coin on Base
Coin on BaseCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coin on Base para Brazilian Real Gráfico de Preço (COIN para BRL)

    COINBRL de TradingView

    Coin on Base Trocas

    Instant crypto to crypto exchange coming soon!

    Coin on Base Dados Históricos de Preços (BRL)

    Data
    24/08/2025
    BRL 0,000016
    BRL 0
    BRL 0,000017
    BRL 0,000016
    23/08/2025
    BRL 0,000016
    BRL 0,000016
    BRL 0,000016
    BRL 0,000016
    22/08/2025
    BRL 0,000015
    BRL 0,000016
    BRL 0,000017
    BRL 0,000015
    21/08/2025
    BRL 0,000015
    BRL 0,000015
    BRL 0,000015
    BRL 0,000015
    20/08/2025
    BRL 0,000015
    BRL 0,000015
    BRL 0,000016
    BRL 0,000015
    19/08/2025
    BRL 0,000015
    BRL 0,000015
    BRL 0,000015
    BRL 0,000015
    18/08/2025
    BRL 0,000016
    BRL 0,000015
    BRL 0,000016
    BRL 0,000015

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 38 minutoss e 9 segundoss

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 222
    2.30%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 42,97B
    2
    BRL 4 677,17
    2.01%
    Capitalização de mercadoBRL 567,53B
    VolumeBRL 45,03B
    3
    BRL 2,98
    2.03%
    Capitalização de mercadoBRL 178,01B
    VolumeBRL 6,12B
    5
    BRL 872,98
    0.29%
    Capitalização de mercadoBRL 121,86B
    VolumeBRL 1,95B
    6
    BRL 203,61
    2.14%
    Capitalização de mercadoBRL 110,36B
    VolumeBRL 12,08B
    9
    BRL 0,23
    3.31%
    Capitalização de mercadoBRL 34,2B
    VolumeBRL 3,51B

    Data provided by Coingecko API

    Mais criptomoedas

    5952
    BRL 0
    0.56%
    Capitalização de mercadoBRL 1,5M
    VolumeBRL 2 166
    5953
    BRL 0,00152987
    1.21%
    Capitalização de mercadoBRL 1,5M
    VolumeBRL 17 305
    5929
    BRL 0,15
    3.62%
    Capitalização de mercadoBRL 1,5M
    VolumeBRL 4 359
    5948
    BRL 0,00001535
    4.58%
    Capitalização de mercadoBRL 1,5M
    VolumeBRL 2 237
    5955
    BRL 3,09
    0.04%
    Capitalização de mercadoBRL 1,5M
    VolumeBRL 28

    Data provided by Coingecko API