Coin on Base (COIN) Valor real atual

Coin on Base logo
COINCoin on Base
$0,000003+ 4.70%
Capitalização de mercado
$267 010
4.58%
Volume (24)
$3 814
3.29%
Fornecimento em circulação
97 500 000 000 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

Coin on Base Preço hoje

Coin on Base Preço
$0,00000274

Alteração de preço

$<0.000001
4.70%
24h Baixo / 24h Alto
$0,00000244 / $0,000003

Volume

$3 814,12
3.29%
Volume / Limite de mercado
0,014284559
Dominio de mercado
0,0000066938384%
Posição de mercado
#5970

Fornecimento de Coin on Base

Fornecimento em circulação
97 500 000 000 COIN
Fornecimento total
97 500 000 000 COIN
Fornecimento máximo
100 000 000 000 COIN

Coin on Base Capitalização de mercado

Capitalização de mercado
$267 010
4.58%

Totalmente diluído
Limite de mercado

$267 010
5.11%

Coin on Base Preço Ontem

Baixa / Alta de ontem
$0,0000028852943 / $0,0000028868033
Abertura / Fecho de Ontem
$0,0000028852943 / $0,0000028868033
A mudança de ontem
5.06%
Volume de ontem
$3 959,3513

Histórico do preço do Coin on Base

7 dias Baixa / 7 dias Alta
$0,0000023583114 / $0,000003122099
30 dias Baixa / 30 dias Alta
$0,0000024486006 / $0,0000029280924
90 dias Baixa / 90 dias Alta
$0,0000023583114 / $0,0000029280924
52 Semana Baixa / 52 Semana Alta
$0,0000023583114 / $0,000003122099
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
$0,00009433
97.10%
Baixa de todos os temposEbr. 8, 2025 (4 meses atrás)
$<0.000001
185.12%

Data provided by Coingecko API

COIN para USD

Coin on Base
Coin on BaseCOIN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coin on Base para US Dollar Gráfico de Preço (COIN para USD)

    COINUSD de TradingView

    Coin on Base Trocas

    Instant crypto to crypto exchange coming soon!

    Coin on Base Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,000003
    $0
    $0,000003
    $0,000002
    27/08/2025
    $0,000003
    $0,000003
    $0,000003
    $0,000003
    26/08/2025
    $0,000002
    $0,000003
    $0,000003
    $0,000002
    25/08/2025
    $0,000003
    $0,000002
    $0,000003
    $0,000002
    24/08/2025
    $0,000003
    $0,000003
    $0,000003
    $0,000003
    23/08/2025
    $0,000003
    $0,000003
    $0,000003
    $0,000003
    22/08/2025
    $0,000003
    $0,000003
    $0,000003
    $0,000003

    Data provided by Coingecko API

    Datos en Vivo de Precios COIN

    El precio actual de COIN es de $ 0,000003 por COIN/USD, con un capital de mercado de 267 010 USD. El volumen de trading en las últimas 24 horas es de $ 3 814 USD. El precio de COIN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Coin on Base ha bajado un +4.70%. Tiene una circulación de suministro de $ 97 500 000 000 de COIN.

    El gráfico de precio de Coin on Base en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de COIN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 47 minutoss e 28 segundoss

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 937
    2.71%
    Capitalização de mercado$2,19T
    Volume$39,74B
    2
    $4 348,8
    5.38%
    Capitalização de mercado$525,03B
    Volume$30,51B
    3
    $2,88
    3.93%
    Capitalização de mercado$171,37B
    Volume$6,68B
    5
    $857,42
    1.07%
    Capitalização de mercado$119,26B
    Volume$1,66B
    6
    $208,46
    1.86%
    Capitalização de mercado$112,54B
    Volume$13,09B
    9
    $0,21
    3.67%
    Capitalização de mercado$32,39B
    Volume$1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    5967
    Capitalização de mercado$268 615
    Volume$12 925
    5968
    $0,00027258
    1.06%
    Capitalização de mercado$268 534
    Volume$851
    5969
    $0
    5.94%
    Capitalização de mercado$267 827
    Volume$6 208
    5971
    $0,00050297
    1.83%
    Capitalização de mercado$267 770
    Volume$14 767
    5972
    $0,00043039
    2.21%
    Capitalização de mercado$267 702
    Volume$3

    Data provided by Coingecko API