Coin on Base (COIN) Valor real atual

Coin on Base logo
COINCoin on Base
GBP 0,000002 -5.92%
Capitalização de mercado
GBP 236 919
6.08%
Volume (24)
GBP 8 704
1.21%
Fornecimento em circulação
97 500 000 000 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

Coin on Base Preço hoje

Coin on Base Preço
GBP 0,00000243

Alteração de preço

GBP <0.000001
5.92%
24h Baixo / 24h Alto
GBP 0,00000232 / GBP 0,0000026

Volume

GBP 8 704,36
1.21%
Volume / Limite de mercado
0,036739814
Dominio de mercado
0,0000077818931%
Posição de mercado
#5681

Fornecimento de Coin on Base

Fornecimento em circulação
97 500 000 000 COIN
Fornecimento total
97 500 000 000 COIN
Fornecimento máximo
100 000 000 000 COIN

Coin on Base Capitalização de mercado

Capitalização de mercado
GBP 236 919
6.08%

Totalmente diluído
Limite de mercado

GBP 236 919
4.68%

Coin on Base Preço Ontem

Baixa / Alta de ontem
GBP 0,0000025337668 / GBP 0,0000025645366
Abertura / Fecho de Ontem
GBP 0,0000025645366 / GBP 0,0000025337668
A mudança de ontem
4.67%
Volume de ontem
GBP 1 375,949

Histórico do preço do Coin on Base

7 dias Baixa / 7 dias Alta
GBP 0,0000032011587 / GBP 0,0000040039703
30 dias Baixa / 30 dias Alta
GBP 0,0000025337668 / GBP 0,0000028612789
90 dias Baixa / 90 dias Alta
GBP 0,0000024208375 / GBP 0,0000029652483
52 Semana Baixa / 52 Semana Alta
GBP 0,0000023257855 / GBP 0,0000029652483
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
GBP 0,00007409
96.72%
Baixa de todos os temposEbr. 8, 2025 (4 meses atrás)
GBP <0.000001
223.41%

Data provided by Coingecko API

COIN para GBP

Coin on Base
Coin on BaseCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coin on Base para British Pound Gráfico de Preço (COIN para GBP)

    COINGBP de TradingView

    Coin on Base Trocas

    Instant crypto to crypto exchange coming soon!

    Coin on Base Dados Históricos de Preços (GBP)

    Data
    14/08/2025
    GBP 0,000003
    GBP 0
    GBP 0,000003
    GBP 0,000003
    13/08/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    12/08/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    11/08/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000002
    10/08/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    09/08/2025
    GBP 0,000002
    GBP 0,000003
    GBP 0,000003
    GBP 0,000002
    08/08/2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 6 minutoss e 55 segundoss

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 232
    1.07%
    Capitalização de mercadoGBP 2,33T
    VolumeGBP 43,3B
    2
    GBP 4 421,8
    3.22%
    Capitalização de mercadoGBP 534,07B
    VolumeGBP 48,87B
    3
    GBP 3,08
    0.29%
    Capitalização de mercadoGBP 182,91B
    VolumeGBP 7,3B
    5
    GBP 827,77
    1.71%
    Capitalização de mercadoGBP 115,33B
    VolumeGBP 3,43B
    6
    GBP 185,55
    3.72%
    Capitalização de mercadoGBP 100,19B
    VolumeGBP 8,75B
    9
    GBP 0,227707
    1.53%
    Capitalização de mercadoGBP 34,29B
    VolumeGBP 4,25B

    Data provided by Coingecko API

    Mais criptomoedas

    5678
    GBP 0,00023842
    0.47%
    Capitalização de mercadoGBP 238 170
    VolumeGBP 15 252
    5679
    GBP 0,00023768
    1.82%
    Capitalização de mercadoGBP 238 008
    VolumeGBP 17 850
    5680
    GBP 0,00025183
    5.06%
    Capitalização de mercadoGBP 237 723
    VolumeGBP 1 698
    5683
    GBP 0,0002362
    3.06%
    Capitalização de mercadoGBP 236 437
    VolumeGBP 727
    5684
    GBP 0,00037636
    2.04%
    Capitalização de mercadoGBP 236 259
    VolumeGBP 16 821

    Data provided by Coingecko API