Coin on Solana (COIN) Valor actual

Coin on Solana logo
COINCoin on Solana
0,000013+ 6.70%
Capitalización de Mercado
€12.868
7.26%
Volumen (24)
144
0.49%
Suministro circulante
999.287.750 COIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COIN

Precio de hoy de Coin on Solana

Precio de Coin on Solana
€0,00001287

Cambio de precio en

€<0.000001
6.70%
Mínimo/máximo en 24 h
€0,00001171 / €0,00001326

Volumen de trading en

€144,46
0.49%
Volumen/capitalización de mercado
0,011226202
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10359

Suministro de Coin on Solana

Suministro circulante
999.287.750,084 COIN
Suministro total
999.287.750,084 COIN
Suministro máximo
1.000.000.000 COIN

Capitalización de mercado de Coin on Solana

Capitalización de Mercado
€12.868,11
7.26%

Capitalización de mercado
completamente diluida

€12.868,11
6.19%

Precio de ayer de Coin on Solana

Mínimo/máximo de ayer
€0,00001209765 / €0,000012156716
Apertura/cierre de ayer
€0,00001209765 / €0,000012156716
Cambio de ayer
6.13%
Volumen de ayer
€285,69655

Historial de precios de Coin on Solana

Mínimo/máximo en 7 días
€0,000013013973 / €0,0000166709
Mínimo/máximo en 30 días
€0,000011684973 / €0,000012646602
Mínimo/máximo en 90 días
€0,000011199032 / €0,000013995168
Mínimo/máximo en 52 semanas
€0,000011199032 / €0,000014229997
Máximo históricoago 4, 2025 (24 days ago)
€0,00318406
99.60%
All Time Lowago 12, 2025 (15 days ago)
€0,00000988
30.39%

Data provided by Coingecko API

Conversor de COIN a EUR

Coin on Solana
Coin on SolanaCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coin on Solana a Euro en tiempo real (COIN a EUR)

    COINEUR by TradingView

    Coin on Solana Intercambios

    Instant crypto to crypto exchange coming soon!

    Coin on Solana Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,000012
    €0
    €0,000013
    €0,000012
    26/8/2025
    €0,000011
    €0,000012
    €0,000012
    €0,000011
    25/8/2025
    €0,000013
    €0,000011
    €0,000013
    €0,000011
    24/8/2025
    €0,000014
    €0,000013
    €0,000014
    €0,000012
    23/8/2025
    €0,000013
    €0,000014
    €0,000014
    €0,000013
    22/8/2025
    €0,000013
    €0,000013
    €0,000014
    €0,000012
    21/8/2025
    €0,000013
    €0,000013
    €0,000014
    €0,000012

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 0 minutes and 32 seconds

    Explore Our Other Products for COIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.436
    0.43%
    Capitalización de Mercado€2,24T
    Volumen€37,38B
    2
    4495,26
    3.48%
    Capitalización de Mercado€542,21B
    Volumen€31,85B
    3
    2,98
    1.24%
    Capitalización de Mercado€177,09B
    Volumen€6,65B
    5
    867,32
    0.33%
    Capitalización de Mercado€120,87B
    Volumen€1,62B
    6
    210,51
    1.23%
    Capitalización de Mercado€113,89B
    Volumen€13,8B
    9
    0,22
    0.24%
    Capitalización de Mercado€33,27B
    Volumen€2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    10355
    0,00001344
    1.34%
    Capitalización de Mercado€12.878
    Volumen€17
    10357
    0,00001289
    2.91%
    Capitalización de Mercado€12.884
    Volumen€2
    10358
    0,00000731
    0%
    Capitalización de Mercado€12.862
    Volumen€2
    10360
    0,00001294
    0.73%
    Capitalización de Mercado€12.903
    Volumen€1
    Capitalización de Mercado€12.852
    Volumen€3

    Data provided by Coingecko API