Coin on Solana (COIN) Live Price

Coin on Solana logo
COINCoin on Solana
0.000013 -0.07%
Market Cap
€13,021
0.02%
Volume (24)
343
32.44%
Circulating Supply
999,281,660 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Solana Price Today

Coin on Solana Price
€0.00001302

Price Change

€<0.000001
0.07%
24h Low / 24h High
€0.00001288 / €0.00001414

Trading Volume

€343.1
32.44%
Volume / Market Cap
0.02635039
Market Dominance
<0.000001%
Market Rank
#10372

Coin on Solana Supply

Circulating Supply
999,281,655.649 COIN
Total Supply
999,281,655.649 COIN
Max Supply
1,000,000,000 COIN

Coin on Solana Market Cap

Market Cap
€13,020.68
0.02%

Fully Diluted
Market Cap

€13,020.68
0.68%

Coin on Solana Price Yesterday

Yesterday's Low / High
€0.000012911299 / €0.000012973031
Yesterday's Open / Close
€0.000012973031 / €0.000012911299
Yesterday's Change
0.60%
Yesterday's Volume
€397.33549

Coin on Solana Price History

7d Low / 7d High
€0.000013013973 / €0.000019405697
30d Low / 30d High
€0.000012583244 / €0.000015830714
90d Low / 90d High
€0.000011783551 / €0.000016583682
52 Week Low / 52 Week High
€0.000011199032 / €0.000016583682
All Time HighAug 4, 2025 (27 days ago)
€0.00318406
99.59%
All Time LowAug 12, 2025 (18 days ago)
€0.00000988
32.06%

Data provided by Coingecko API

COIN to EUR converter

Coin on Solana
Coin on SolanaCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coin on Solana Price Chart (COIN to EUR)

    COINEUR by TradingView

    Coin on Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    Coin on Solana Historical Price Data (EUR)

    Date
    8/30/2025
    €0.000013
    €0
    €0.000014
    €0.000013
    8/29/2025
    €0.000013
    €0.000013
    €0.000017
    €0.000012
    8/28/2025
    €0.000012
    €0.000013
    €0.000013
    €0.000012
    8/27/2025
    €0.000012
    €0.000012
    €0.000013
    €0.000012
    8/26/2025
    €0.000011
    €0.000012
    €0.000012
    €0.000011
    8/25/2025
    €0.000013
    €0.000011
    €0.000013
    €0.000011
    8/24/2025
    €0.000014
    €0.000013
    €0.000014
    €0.000012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 36 minutes and 1 second

    Explore Our Other Products for COIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,363
    0.08%
    Market Cap€2.16T
    Volume€23.39B
    2
    4,462.86
    2.66%
    Market Cap€538.78B
    Volume€20.09B
    4
    2.8
    0.57%
    Market Cap€166.83B
    Volume€2.99B
    5
    860.03
    0.73%
    Market Cap€119.71B
    Volume€689.49M
    6
    202.09
    1.73%
    Market Cap€109.17B
    Volume€4.85B
    9
    0.22
    1.10%
    Market Cap€32.71B
    Volume€947.07M

    Data provided by Coingecko API

    More Cryptocurrencies

    10370
    0.000013
    0%
    Market Cap€13,002
    Volume€16
    10371
    0.00001541
    0%
    Market Cap€13,040
    Volume€17
    10369
    0.00001303
    3.62%
    Market Cap€13,034
    Volume€1,661
    10373
    0.00001491
    2.72%
    Market Cap€13,004
    Volume€95
    10374
    Market Cap€13,000
    Volume€9,270

    Data provided by Coingecko API