Coin on Solana (COIN) Live Price

Coin on Solana logo
COINCoin on Solana
INR 0.001187+ 0.72%
Market Cap
INR 1.19M
0.72%
Volume (24)
INR 5,486
12.71%
Circulating Supply
999,233,330 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Solana Price Today

Coin on Solana Price
INR 0.00118737

Price Change

INR 0.00000854
0.72%
24h Low / 24h High
INR 0.00117506 / INR 0.00123533

Trading Volume

INR 5,485.8
12.71%
Volume / Market Cap
0.0046236548
Market Dominance
<0.000001%
Market Rank
#11020

Coin on Solana Supply

Circulating Supply
999,233,326.577 COIN
Total Supply
999,233,326.577 COIN
Max Supply
1,000,000,000 COIN

Coin on Solana Market Cap

Market Cap
INR 1,186,464
0.72%

Fully Diluted
Market Cap

INR 1,186,464
0.20%

Coin on Solana Price Yesterday

Yesterday's Low / High
INR 0.0011883971 / INR 0.0011910456
Yesterday's Open / Close
INR 0.0011910456 / INR 0.0011883971
Yesterday's Change
0.20%
Yesterday's Volume
INR 147,739.7

Coin on Solana Price History

7d Low / 7d High
INR 0.000013339156 / INR 0.000015371404
30d Low / 30d High
INR 0.0011791212 / INR 0.0013550733
90d Low / 90d High
INR 0.0011791212 / INR 0.0013550733
52 Week Low / 52 Week High
INR 0.0011791212 / INR 0.0013550733
All Time HighAug 4, 2025 (1 months ago)
INR 0.32257
99.63%
All Time LowAug 12, 2025 (1 months ago)
INR 0.00100998
17.56%

Data provided by Coingecko API

COIN to INR converter

Coin on Solana
Coin on SolanaCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coin on Solana Price Chart (COIN to INR)

COININR by TradingView

Coin on Solana Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Solana Historical Price Data (INR)

Date
9/19/2025
INR 0.001275
INR 0
INR 0.001355
INR 0.001179
9/18/2025
INR 0.001229
INR 0.001275
INR 0.001331
INR 0.001229
9/17/2025
INR 0.001272
INR 0.001229
INR 0.001272
INR 0.001182
9/16/2025
INR 0.001208
INR 0.001272
INR 0.00128
INR 0.001199
9/15/2025
INR 0.001305
INR 0.001208
INR 0.001315
INR 0.0012
9/14/2025
INR 0.001263
INR 0.001305
INR 0.001332
INR 0.001259
9/13/2025
INR 0.001256
INR 0.001263
INR 0.001317
INR 0.001244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 51 minutes and 37 seconds

Explore Our Other Products for COIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,780
0.45%
Market CapINR 2.31T
VolumeINR 18.51B
2
INR 4,486.19
0.83%
Market CapINR 540.94B
VolumeINR 15.09B
3
INR 2.98
0.45%
Market CapINR 177.86B
VolumeINR 3.06B
5
INR 1,020.5
4.27%
Market CapINR 141.94B
VolumeINR 2.3B
6
INR 238.87
1.02%
Market CapINR 129.61B
VolumeINR 3.92B
8
INR 0.266606
0.42%
Market CapINR 40.21B
VolumeINR 1.9B

Data provided by Coingecko API

More Cryptocurrencies

11014
INR 0.01092652
4.26%
Market CapINR 1.19M
VolumeINR 2,031
11018
INR 0.00119506
0.16%
Market CapINR 1.19M
VolumeINR 257
11019
INR 0.00119004
0%
Market CapINR 1.19M
VolumeINR 1,288
11021
INR 0.00118908
0%
Market CapINR 1.19M
VolumeINR 4,763
11022
INR 0.0011859
0.37%
Market CapINR 1.19M
VolumeINR 2,479

Data provided by Coingecko API