CoinCreate (CREA) Valor real atual

CoinCreate logo
CREACoinCreate
RUB 1,064+ 0.64%
Capitalização de mercado
RUB 106,29M
0.50%
Volume (24)
RUB 102 901
0.97%
Fornecimento em circulação
100 000 000 CREA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CREA

CoinCreate Preço hoje

CoinCreate Preço
RUB 1,064

Alteração de preço

RUB 0,00678782
0.64%
24h Baixo / 24h Alto
RUB 1,033 / RUB 1,086

Volume

RUB 102 901
0.97%
Volume / Limite de mercado
0,0009680755
Dominio de mercado
0,000033204%
Posição de mercado
#3736

Fornecimento de CoinCreate

Fornecimento em circulação
100 000 000 CREA
Fornecimento total
100 000 000 CREA
Fornecimento máximo
100 000 000 CREA

CoinCreate Capitalização de mercado

Capitalização de mercado
RUB 106 294 400
0.50%

Totalmente diluído
Limite de mercado

RUB 106 294 400
2.29%

CoinCreate Preço Ontem

Baixa / Alta de ontem
RUB 1,03411 / RUB 1,0441297
Abertura / Fecho de Ontem
RUB 1,0441297 / RUB 1,03411
A mudança de ontem
2.39%
Volume de ontem
RUB 205 508,13

Histórico do preço do CoinCreate

7 dias Baixa / 7 dias Alta
RUB 0,011608937 / RUB 0,013642806
30 dias Baixa / 30 dias Alta
RUB 1,03411 / RUB 1,0855317
90 dias Baixa / 90 dias Alta
RUB 0,93335505 / RUB 1,0855317
52 Semana Baixa / 52 Semana Alta
RUB 0,93335505 / RUB 1,0982369
Máxima de todos os temposGoue. 22, 2025 (1 meses atrás)
RUB 4,3
75.32%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 0,310723
241.57%

Data provided by Coingecko API

CREA para RUB

CoinCreate
CoinCreateCREA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREA Safely with 3Commas

Use a proven backtested strategy for CREA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CoinCreate para Russian Ruble Gráfico de Preço (CREA para RUB)

    CREARUB de TradingView

    CoinCreate Trocas

    Instant crypto to crypto exchange coming soon!

    CoinCreate Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 1,050804
    RUB 0
    RUB 1,085532
    RUB 1,03411
    31/08/2025
    RUB 0,999888
    RUB 1,050804
    RUB 1,081366
    RUB 0,999888
    30/08/2025
    RUB 0,975294
    RUB 0,999888
    RUB 1,004663
    RUB 0,960507
    29/08/2025
    RUB 1,017945
    RUB 0,975294
    RUB 1,01851
    RUB 0,933355
    28/08/2025
    RUB 1,029903
    RUB 1,017945
    RUB 1,066654
    RUB 1,008418
    27/08/2025
    RUB 1,090695
    RUB 1,029903
    RUB 1,098237
    RUB 1,020035
    26/08/2025
    RUB 1,044196
    RUB 1,090695
    RUB 1,074194
    RUB 1,032977

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 19 minutoss e 34 segundoss

    Explore Our Other Products for CREA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 565
    1.83%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 42,22B
    2
    RUB 4 337,07
    0.95%
    Capitalização de mercadoRUB 523,02B
    VolumeRUB 30,46B
    4
    RUB 2,77
    1.24%
    Capitalização de mercadoRUB 164,9B
    VolumeRUB 7,57B
    5
    RUB 850,63
    0.72%
    Capitalização de mercadoRUB 118,34B
    VolumeRUB 1,59B
    6
    RUB 199,84
    0.77%
    Capitalização de mercadoRUB 108,03B
    VolumeRUB 7,05B
    10
    RUB 0,210935
    0.18%
    Capitalização de mercadoRUB 31,79B
    VolumeRUB 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    3733
    RUB 1,065
    0.86%
    Capitalização de mercadoRUB 106,42M
    VolumeRUB 140 593
    3734
    RUB 0,111506
    0.30%
    Capitalização de mercadoRUB 106,39M
    VolumeRUB 4,6M
    3735
    RUB 0,01102293
    0.61%
    Capitalização de mercadoRUB 106,31M
    VolumeRUB 6,46M
    3737
    RUB 129,56
    5.02%
    Capitalização de mercadoRUB 106,28M
    VolumeRUB 1,79M
    3738
    RUB 0,00106174
    0.72%
    Capitalização de mercadoRUB 106,26M
    VolumeRUB 368

    Data provided by Coingecko API