CoinCreate (CREA) Valor actual

CoinCreate logo
CREACoinCreate
RUB 1,23 -1.14%
Capitalización de Mercado
RUB 122,84M
1.22%
Volumen (24)
RUB 140.158
0.26%
Suministro circulante
100.000.000 CREA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CREA

Precio de hoy de CoinCreate

Precio de CoinCreate
RUB 1,23

Cambio de precio en

RUB -0,014147008
1.14%
Mínimo/máximo en 24 h
RUB 1,22 / RUB 1,25

Volumen de trading en

RUB 140.158
0.26%
Volumen/capitalización de mercado
0,0011410004
Dominancia en el mercado
0,000038696041%
Rango en el mercado
#3608

Suministro de CoinCreate

Suministro circulante
100.000.000 CREA
Suministro total
100.000.000 CREA
Suministro máximo
100.000.000 CREA

Capitalización de mercado de CoinCreate

Capitalización de Mercado
RUB 122.837.820
1.22%

Capitalización de mercado
completamente diluida

RUB 122.837.820
0.89%

Precio de ayer de CoinCreate

Mínimo/máximo de ayer
RUB 1,2377707 / RUB 1,2409998
Apertura/cierre de ayer
RUB 1,2377707 / RUB 1,2409998
Cambio de ayer
0.76%
Volumen de ayer
RUB 23.203,352

Historial de precios de CoinCreate

Mínimo/máximo en 7 días
RUB 0,0029831266 / RUB 0,015902769
Mínimo/máximo en 30 días
RUB 1,2352067 / RUB 1,2950491
Mínimo/máximo en 90 días
RUB 1,1058218 / RUB 1,2950491
Mínimo/máximo en 52 semanas
RUB 0,24056489 / RUB 1,2950491
Máximo históricojul 22, 2025 (1 months ago)
RUB 4,3
71.52%
All Time Lowsept 2, 2025 (4 days ago)
RUB 0,240517
409.08%

Data provided by Coingecko API

Conversor de CREA a RUB

CoinCreate
CoinCreateCREA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREA Safely with 3Commas

Use a proven backtested strategy for CREA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CoinCreate a Russian Ruble en tiempo real (CREA a RUB)

    CREARUB by TradingView

    CoinCreate Intercambios

    Instant crypto to crypto exchange coming soon!

    CoinCreate Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 1,245088
    RUB 0
    RUB 1,249466
    RUB 1,235207
    5/9/2025
    RUB 1,201824
    RUB 1,245088
    RUB 1,295049
    RUB 1,200146
    4/9/2025
    RUB 1,237349
    RUB 1,201824
    RUB 1,244038
    RUB 1,189242
    3/9/2025
    RUB 1,108612
    RUB 1,237349
    RUB 1,247704
    RUB 1,105822
    2/9/2025
    RUB 1,056057
    RUB 1,108612
    RUB 1,093266
    RUB 0,240565
    1/9/2025
    RUB 1,050804
    RUB 1,056057
    RUB 1,085532
    RUB 1,03411
    31/8/2025
    RUB 0,999888
    RUB 1,050804
    RUB 1,081366
    RUB 0,999888

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 18 minutes and 29 seconds

    Explore Our Other Products for CREA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.816
    0.00%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 19,75B
    2
    RUB 4302,03
    0.12%
    Capitalización de MercadoRUB 518,85B
    VolumenRUB 14,56B
    4
    RUB 2,83
    0.27%
    Capitalización de MercadoRUB 168,54B
    VolumenRUB 1,69B
    5
    RUB 867,46
    0.98%
    Capitalización de MercadoRUB 120,73B
    VolumenRUB 922,17M
    6
    RUB 202,94
    0.04%
    Capitalización de MercadoRUB 109,85B
    VolumenRUB 2,72B
    9
    RUB 0,217419
    0.64%
    Capitalización de MercadoRUB 32,75B
    VolumenRUB 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 123,21M
    VolumenRUB 272.577
    3610
    RUB 0,00000029
    10.42%
    Capitalización de MercadoRUB 123M
    VolumenRUB 3,44M
    3607
    RUB 0,122951
    0.06%
    Capitalización de MercadoRUB 122,95M
    VolumenRUB 1,25M
    3609
    RUB 0,122808
    1.62%
    Capitalización de MercadoRUB 122,81M
    VolumenRUB 327
    Capitalización de MercadoRUB 122,52M
    VolumenRUB 3856

    Data provided by Coingecko API