Colon (COLON) Valor real atual

Colon logo
COLONColon
RUB 0,013378 -1.65%
Capitalização de mercado
RUB 13,11M
1.82%
Volume (24)
RUB 629
0.17%
Fornecimento em circulação
981 435 400 COLON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COLON

Colon Preço hoje

Colon Preço
RUB 0,01337757

Alteração de preço

RUB -0,00022465099
1.65%
24h Baixo / 24h Alto
RUB 0,01332348 / RUB 0,01363926

Volume

RUB 629,14
0.17%
Volume / Limite de mercado
0,000047984314
Dominio de mercado
0,0000040956992%
Posição de mercado
#6676

Fornecimento de Colon

Fornecimento em circulação
981 435 397,096 COLON
Fornecimento total
981 435 397,096 COLON
Fornecimento máximo
1 000 000 000 COLON

Colon Capitalização de mercado

Capitalização de mercado
RUB 13 111 368
1.82%

Totalmente diluído
Limite de mercado

RUB 13 111 368
2.77%

Colon Preço Ontem

Baixa / Alta de ontem
RUB 0,013727946 / RUB 0,013750655
Abertura / Fecho de Ontem
RUB 0,013727946 / RUB 0,013750655
A mudança de ontem
2.63%
Volume de ontem
RUB 4 503,7277

Histórico do preço do Colon

7 dias Baixa / 7 dias Alta
RUB 0,00016667911 / RUB 0,00018051899
30 dias Baixa / 30 dias Alta
RUB 0,013318349 / RUB 0,013994208
90 dias Baixa / 90 dias Alta
RUB 0,01358647 / RUB 0,013805875
52 Semana Baixa / 52 Semana Alta
RUB 0,013318349 / RUB 0,014495309
Máxima de todos os temposEost 17, 2024 (1 anos atrás)
RUB 0,984484
98.64%
Baixa de todos os temposEbr. 10, 2025 (4 meses atrás)
RUB 0,00370921
260.15%

Data provided by Coingecko API

COLON para RUB

Colon
ColonCOLON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLON Safely with 3Commas

Use a proven backtested strategy for COLON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Colon para Russian Ruble Gráfico de Preço (COLON para RUB)

    COLONRUB de TradingView

    Colon Trocas

    Instant crypto to crypto exchange coming soon!

    Colon Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,013586
    RUB 0
    RUB 0,013806
    RUB 0,013586
    29/08/2025
    RUB 0,013834
    RUB 0
    RUB 0,013994
    RUB 0,013705
    28/08/2025
    RUB 0,01443
    RUB 0,013834
    RUB 0,014495
    RUB 0,013814
    27/08/2025
    RUB 0,013894
    RUB 0,01443
    RUB 0,014426
    RUB 0,013771
    25/08/2025
    RUB 0,013911
    RUB 0
    RUB 0,014118
    RUB 0,013911

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 51 minutoss e 45 segundoss

    Explore Our Other Products for COLON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 039
    0.06%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 38,6B
    2
    RUB 4 332,83
    3.20%
    Capitalização de mercadoRUB 522,38B
    VolumeRUB 27,83B
    4
    RUB 2,73
    2.85%
    Capitalização de mercadoRUB 162,26B
    VolumeRUB 7,2B
    5
    RUB 846,03
    2.15%
    Capitalização de mercadoRUB 117,7B
    VolumeRUB 1,47B
    6
    RUB 198,84
    2.97%
    Capitalização de mercadoRUB 107,48B
    VolumeRUB 6,97B
    9
    RUB 0,21109
    3.05%
    Capitalização de mercadoRUB 31,79B
    VolumeRUB 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 13,16M
    VolumeRUB 1,61M
    6674
    RUB 0,01161195
    0.10%
    Capitalização de mercadoRUB 13,16M
    VolumeRUB 2,47M
    6675
    RUB 0,00000004
    10.10%
    Capitalização de mercadoRUB 13,14M
    VolumeRUB 308 095
    6677
    RUB 0,01320385
    4.02%
    Capitalização de mercadoRUB 13,08M
    VolumeRUB 82 376
    6678
    RUB 0,00008717
    2.44%
    Capitalização de mercadoRUB 13,08M
    VolumeRUB 169 549

    Data provided by Coingecko API