Common Bird (CBIRD) Valor real atual

Common Bird logo
CBIRDCommon Bird
JPY 0,000806 -3.17%
Capitalização de mercado
JPY 80,65M
3.08%
Volume (24)
JPY 2 836 421
3.26%
Fornecimento em circulação
99 931 680 000 CBIRD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBIRD

Common Bird Preço hoje

Common Bird Preço
JPY 0,00080622

Alteração de preço

JPY -0,000026417921
3.17%
24h Baixo / 24h Alto
JPY 0,00079752 / JPY 0,00084344

Volume

JPY 2 836 421
3.26%
Volume / Limite de mercado
0,03517121
Dominio de mercado
0,000013742078%
Posição de mercado
#4917

Fornecimento de Common Bird

Fornecimento em circulação
99 931 679 834 CBIRD
Fornecimento total
99 931 679 834 CBIRD
Fornecimento máximo
99 931 679 834 CBIRD

Common Bird Capitalização de mercado

Capitalização de mercado
JPY 80 646 102
3.08%

Totalmente diluído
Limite de mercado

JPY 80 646 102
2.29%

Common Bird Preço Ontem

Baixa / Alta de ontem
JPY 0,00081274666 / JPY 0,00083918044
Abertura / Fecho de Ontem
JPY 0,00081274666 / JPY 0,00083918044
A mudança de ontem
2.39%
Volume de ontem
JPY 2 760 975,7

Histórico do preço do Common Bird

7 dias Baixa / 7 dias Alta
JPY 0,0000054644163 / JPY 0,000006555381
30 dias Baixa / 30 dias Alta
JPY 0,00081274666 / JPY 0,00084148953
90 dias Baixa / 90 dias Alta
JPY 0,00081274666 / JPY 0,00094143565
52 Semana Baixa / 52 Semana Alta
JPY 0,00081274666 / JPY 0,00099547274
Máxima de todos os temposGoue. 25, 2025 (1 meses atrás)
JPY 0,00166811
51.55%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
JPY 0,0000911
787.20%

Data provided by Coingecko API

CBIRD para JPY

Common Bird
Common BirdCBIRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBIRD Safely with 3Commas

Use a proven backtested strategy for CBIRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Common Bird para Japanese yen Gráfico de Preço (CBIRD para JPY)

    CBIRDJPY de TradingView

    Common Bird Trocas

    Instant crypto to crypto exchange coming soon!

    Common Bird Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,000829
    JPY 0
    JPY 0,000841
    JPY 0,000813
    30/08/2025
    JPY 0,000831
    JPY 0,000829
    JPY 0,000838
    JPY 0,000819
    29/08/2025
    JPY 0,000912
    JPY 0,000831
    JPY 0,000912
    JPY 0,000822
    28/08/2025
    JPY 0,000943
    JPY 0,000912
    JPY 0,000953
    JPY 0,000868
    27/08/2025
    JPY 0,000952
    JPY 0,000943
    JPY 0,000966
    JPY 0,000946
    26/08/2025
    JPY 0,000893
    JPY 0,000952
    JPY 0,000955
    JPY 0,000891
    25/08/2025
    JPY 0,000992
    JPY 0,000893
    JPY 0,000995
    JPY 0,000884

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 14 minutoss e 43 segundoss

    Explore Our Other Products for CBIRD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 701
    0.21%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 38,64B
    2
    JPY 4 316,51
    3.72%
    Capitalização de mercadoJPY 521,13B
    VolumeJPY 27,9B
    4
    JPY 2,73
    3.03%
    Capitalização de mercadoJPY 162,19B
    VolumeJPY 7,13B
    5
    JPY 844,76
    2.38%
    Capitalização de mercadoJPY 117,52B
    VolumeJPY 1,47B
    6
    JPY 197,85
    3.56%
    Capitalização de mercadoJPY 107,07B
    VolumeJPY 6,88B
    9
    JPY 0,210704
    3.20%
    Capitalização de mercadoJPY 31,77B
    VolumeJPY 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    4914
    JPY 0,079845
    4.21%
    Capitalização de mercadoJPY 80,87M
    VolumeJPY 90,82M
    4915
    JPY 0,00019217
    18.22%
    Capitalização de mercadoJPY 80,83M
    VolumeJPY 1,29M
    4916
    JPY 0,080692
    0.20%
    Capitalização de mercadoJPY 80,69M
    VolumeJPY 12,81M
    4918
    JPY 0,00011787
    11.53%
    Capitalização de mercadoJPY 80,5M
    VolumeJPY 12,48M
    4919
    JPY 0,617532
    23.85%
    Capitalização de mercadoJPY 80,49M
    VolumeJPY 15,41M

    Data provided by Coingecko API