Common Bird (CBIRD) Live Price

Common Bird logo
CBIRDCommon Bird
JPY 0.000635+ 10.60%
Market Cap
JPY 63.48M
10.75%
Volume (24)
JPY 3,531,646
1.38%
Circulating Supply
99,931,680,000 CBIRD
Issue Date
-

Data provided by Coingecko API

CBIRD price Statistics

Common Bird Price Today

Common Bird Price
JPY 0.0006352

Price Change

JPY 0.00006086
10.60%
24h Low / 24h High
JPY 0.00057435 / JPY 0.00065301

Trading Volume

JPY 3,531,646
1.38%
Volume / Market Cap
0.055636978
Market Dominance
0.000012836112%
Market Rank
#4865

Common Bird Supply

Circulating Supply
99,931,679,834 CBIRD
Total Supply
99,931,679,834 CBIRD
Max Supply
99,931,679,834 CBIRD

Common Bird Market Cap

Market Cap
JPY 63,476,597
10.75%

Fully Diluted
Market Cap

JPY 63,476,597
3.02%

Common Bird Price Yesterday

Yesterday's Low / High
JPY 0.00061077174 / JPY 0.00062238762
Yesterday's Open / Close
JPY 0.00061077174 / JPY 0.00062238762
Yesterday's Change
3.02%
Yesterday's Volume
JPY 3,145,439.8

Common Bird Price History

7d Low / 7d High
JPY 0.0000031917816 / JPY 0.0000044318298
30d Low / 30d High
JPY 0.00054232476 / JPY 0.00065282624
90d Low / 90d High
JPY 0.00048474178 / JPY 0.00065282624
52 Week Low / 52 Week High
JPY 0.00046112413 / JPY 0.00065282624
All Time HighJul 11, 2025 (0 days ago)
JPY 0.00065301
2.74%
All Time LowApr 17, 2025 (2 months ago)
JPY 0.0000911
597.17%

Data provided by Coingecko API

CBIRD to JPY converter

Common Bird
Common BirdCBIRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Common Bird Price Chart (CBIRD to JPY)

CBIRDJPY by TradingView

Common Bird Exchanges

Instant crypto to crypto exchange coming soon!

Common Bird Historical Price Data (JPY)

Date
7/11/2025
JPY 0.000565
JPY 0
JPY 0.000653
JPY 0.000562
7/10/2025
JPY 0.00052
JPY 0.000565
JPY 0.000566
JPY 0.000519
7/9/2025
JPY 0.000503
JPY 0.00052
JPY 0.000523
JPY 0.000501
7/8/2025
JPY 0.000486
JPY 0.000503
JPY 0.000501
JPY 0.000483
7/7/2025
JPY 0.000498
JPY 0.000486
JPY 0.000506
JPY 0.000486
7/6/2025
JPY 0.000511
JPY 0.000498
JPY 0.000511
JPY 0.000461
7/5/2025
JPY 0.000519
JPY 0.000511
JPY 0.00052
JPY 0.000508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,975
0.32%
Market CapJPY 2.35T
VolumeJPY 48.81B
2
JPY 2,963.41
0.77%
Market CapJPY 357.71B
VolumeJPY 34.03B
3
JPY 2.79
8.61%
Market CapJPY 164.85B
VolumeJPY 14.36B
5
JPY 694.23
1.15%
Market CapJPY 101.28B
VolumeJPY 1.57B
6
JPY 163.58
0.05%
Market CapJPY 87.67B
VolumeJPY 12.8B
8
JPY 0.202301
2.93%
Market CapJPY 30.35B
VolumeJPY 10.82B

Data provided by Coingecko API

More Cryptocurrencies

4862
JPY 0.01531357
10.65%
Market CapJPY 63.55M
VolumeJPY 169,448
4863
JPY 0.064364
0.87%
Market CapJPY 63.53M
VolumeJPY 849,223
4864
JPY 0.129088
1.04%
Market CapJPY 63.52M
VolumeJPY 1.25M
4866
JPY 1.6
1.69%
Market CapJPY 63.45M
VolumeJPY 3,175
4867
JPY 0.063449
3.12%
Market CapJPY 63.44M
VolumeJPY 57,419

Data provided by Coingecko API