Common Bird (CBIRD) Live Price

Common Bird logo
CBIRDCommon Bird
JPY 0.000886+ 0.61%
Market Cap
JPY 88.45M
0.33%
Volume (24)
JPY 4,244,474
5.47%
Circulating Supply
99,931,680,000 CBIRD
Issue Date
-

Data provided by Coingecko API

CBIRD price Statistics

Common Bird Price Today

Common Bird Price
JPY 0.00088646

Price Change

JPY 0.00000535
0.61%
24h Low / 24h High
JPY 0.00086793 / JPY 0.00090162

Trading Volume

JPY 4,244,474
5.47%
Volume / Market Cap
0.047988789
Market Dominance
0.000014610102%
Market Rank
#4956

Common Bird Supply

Circulating Supply
99,931,679,834 CBIRD
Total Supply
99,931,679,834 CBIRD
Max Supply
99,931,679,834 CBIRD

Common Bird Market Cap

Market Cap
JPY 88,447,200
0.33%

Fully Diluted
Market Cap

JPY 88,447,200
0.02%

Common Bird Price Yesterday

Yesterday's Low / High
JPY 0.0008802906 / JPY 0.00088958256
Yesterday's Open / Close
JPY 0.0008802906 / JPY 0.00088958256
Yesterday's Change
0.17%
Yesterday's Volume
JPY 5,458,137.5

Common Bird Price History

7d Low / 7d High
JPY 0.0000045592842 / JPY 0.00000608846
30d Low / 30d High
JPY 0.00073013943 / JPY 0.00089713356
90d Low / 90d High
JPY 0.00070405181 / JPY 0.00089713356
52 Week Low / 52 Week High
JPY 0.00067108141 / JPY 0.00089713356
All Time HighJul 25, 2025 (1 months ago)
JPY 0.00166811
46.94%
All Time LowApr 17, 2025 (5 months ago)
JPY 0.0000911
871.53%

Data provided by Coingecko API

CBIRD to JPY converter

Common Bird
Common BirdCBIRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Common Bird Price Chart (CBIRD to JPY)

CBIRDJPY by TradingView

Common Bird Exchanges

Instant crypto to crypto exchange coming soon!

Common Bird Historical Price Data (JPY)

Date
9/15/2025
JPY 0.000831
JPY 0
JPY 0.000897
JPY 0.00083
9/14/2025
JPY 0.000746
JPY 0.000831
JPY 0.000836
JPY 0.000729
9/13/2025
JPY 0.000728
JPY 0.000746
JPY 0.000754
JPY 0.000725
9/12/2025
JPY 0.000706
JPY 0.000728
JPY 0.000732
JPY 0.000704
9/11/2025
JPY 0.000723
JPY 0.000706
JPY 0.000727
JPY 0.000671
9/10/2025
JPY 0.000687
JPY 0.000723
JPY 0.000727
JPY 0.000685
9/9/2025
JPY 0.000831
JPY 0.000687
JPY 0.000831
JPY 0.000686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 35 minutes and 27 seconds

Explore Our Other Products for CBIRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,418
0.40%
Market CapJPY 2.3T
VolumeJPY 37.8B
2
JPY 4,503.12
0.71%
Market CapJPY 543.55B
VolumeJPY 25.45B
3
JPY 3.03
1.15%
Market CapJPY 181.19B
VolumeJPY 5.1B
5
JPY 927.74
0.72%
Market CapJPY 129.14B
VolumeJPY 1.19B
6
JPY 235.67
0.72%
Market CapJPY 127.75B
VolumeJPY 7.27B
8
JPY 0.26537
0.11%
Market CapJPY 40.05B
VolumeJPY 3.6B

Data provided by Coingecko API

More Cryptocurrencies

4954
JPY 0.088891
1.54%
Market CapJPY 88.87M
VolumeJPY 725,258
4952
JPY 4.73
0.00%
Market CapJPY 88.87M
VolumeJPY 3,360
4972
JPY 1.23
11.23%
Market CapJPY 88.67M
VolumeJPY 96.55M
4955
JPY 0.00000116
13.33%
Market CapJPY 88.53M
VolumeJPY 1.78M
4957
JPY 1.18
2.98%
Market CapJPY 88.48M
VolumeJPY 653,305

Data provided by Coingecko API