Common Bird (CBIRD) Live Price

Common Bird logo
CBIRDCommon Bird
JPY 0.000493 -4.00%
Market Cap
JPY 49.24M
4.00%
Volume (24)
JPY 3,237,961
1.48%
Circulating Supply
99,931,680,000 CBIRD
Issue Date
-

Data provided by Coingecko API

CBIRD price Statistics

Common Bird Price Today

Common Bird Price
JPY 0.00049274

Price Change

JPY -0.00002052737
4.00%
24h Low / 24h High
JPY 0.00046112 / JPY 0.00051503

Trading Volume

JPY 3,237,961
1.48%
Volume / Market Cap
0.065758311
Market Dominance
0.0000099572821%
Market Rank
#5025

Common Bird Supply

Circulating Supply
99,931,679,834 CBIRD
Total Supply
99,931,679,834 CBIRD
Max Supply
99,931,679,834 CBIRD

Common Bird Market Cap

Market Cap
JPY 49,240,331
4.00%

Fully Diluted
Market Cap

JPY 49,240,331
3.56%

Common Bird Price Yesterday

Yesterday's Low / High
JPY 0.00051088628 / JPY 0.00051091928
Yesterday's Open / Close
JPY 0.00051088628 / JPY 0.00051091928
Yesterday's Change
3.56%
Yesterday's Volume
JPY 2,690,473.4

Common Bird Price History

7d Low / 7d High
JPY 0.0000026398315 / JPY 0.0000039138331
30d Low / 30d High
JPY 0.00050845682 / JPY 0.00052106001
90d Low / 90d High
JPY 0.00050845682 / JPY 0.0005587151
52 Week Low / 52 Week High
JPY 0.00038082078 / JPY 0.00056177301
All Time HighJul 3, 2025 (2 days ago)
JPY 0.00057673
14.56%
All Time LowApr 17, 2025 (2 months ago)
JPY 0.0000911
440.86%

Data provided by Coingecko API

CBIRD to JPY converter

Common Bird
Common BirdCBIRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Common Bird Price Chart (CBIRD to JPY)

CBIRDJPY by TradingView

Common Bird Exchanges

Instant crypto to crypto exchange coming soon!

Common Bird Historical Price Data (JPY)

Date
7/5/2025
JPY 0.000519
JPY 0
JPY 0.00052
JPY 0.000508
7/4/2025
JPY 0.000545
JPY 0.000519
JPY 0.000546
JPY 0.000512
7/3/2025
JPY 0.000538
JPY 0.000545
JPY 0.000558
JPY 0.000538
7/2/2025
JPY 0.000405
JPY 0.000538
JPY 0.000562
JPY 0.000404
7/1/2025
JPY 0.000407
JPY 0.000405
JPY 0.000425
JPY 0.000406
6/30/2025
JPY 0.000426
JPY 0.000407
JPY 0.000427
JPY 0.000381
6/29/2025
JPY 0.000422
JPY 0.000426
JPY 0.000428
JPY 0.000417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

14 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,039
0.10%
Market CapJPY 2.15T
VolumeJPY 9.21B
2
JPY 2,514.4
0.15%
Market CapJPY 303.55B
VolumeJPY 6.3B
4
JPY 2.25
1.64%
Market CapJPY 132.89B
VolumeJPY 1.17B
5
JPY 654.59
0.05%
Market CapJPY 95.51B
VolumeJPY 335.97M
6
JPY 147.53
0.38%
Market CapJPY 78.94B
VolumeJPY 1.8B
9
JPY 0.163838
0.22%
Market CapJPY 24.57B
VolumeJPY 401.08M

Data provided by Coingecko API

More Cryptocurrencies

5022
JPY 0.00493331
0.91%
Market CapJPY 49.33M
VolumeJPY 919,371
5023
JPY 0.00018693
16.33%
Market CapJPY 49.31M
VolumeJPY 41.66M
5024
JPY 0.055115
1.04%
Market CapJPY 49.31M
VolumeJPY 265,122
5058
JPY 0.04997534
21.08%
Market CapJPY 49.24M
VolumeJPY 45.03M
5026
Market CapJPY 49.21M
VolumeJPY 34.71M

Data provided by Coingecko API