Common Bird (CBIRD) Live Price

Common Bird logo
CBIRDCommon Bird
JPY 0.00019 -3.61%
Market Cap
JPY 18.97M
3.67%
Volume (24)
JPY 3,453,451
0.60%
Circulating Supply
99,931,680,000 CBIRD
Issue Date
-

Data provided by Coingecko API

CBIRD price Statistics

Common Bird Price Today

Common Bird Price
JPY 0.00018981

Price Change

JPY -0.0000071046284
3.61%
24h Low / 24h High
JPY 0.00018486 / JPY 0.00021517

Trading Volume

JPY 3,453,451
0.60%
Volume / Market Cap
0.18207102
Market Dominance
0.0000044036378%
Market Rank
#5858

Common Bird Supply

Circulating Supply
99,931,679,834 CBIRD
Total Supply
99,931,679,834 CBIRD
Max Supply
99,931,679,834 CBIRD

Common Bird Market Cap

Market Cap
JPY 18,967,604
3.67%

Fully Diluted
Market Cap

JPY 18,967,604
1.40%

Common Bird Price Yesterday

Yesterday's Low / High
JPY 0.00019214492 / JPY 0.00019283922
Yesterday's Open / Close
JPY 0.00019283922 / JPY 0.00019214492
Yesterday's Change
1.39%
Yesterday's Volume
JPY 3,093,842.4

Common Bird Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000014139144
30d Low / 30d High
JPY 0.00017186263 / JPY 0.00019356602
90d Low / 90d High
JPY 0.00015587002 / JPY 0.00019356602
52 Week Low / 52 Week High
JPY 0.000091495786 / JPY 0.00020133137
All Time HighApr 12, 2025 (12 days ago)
JPY 0.00026756
28.99%
All Time LowApr 17, 2025 (6 days ago)
JPY 0.0000911
108.55%

Data provided by Coingecko API

CBIRD to JPY converter

Common Bird
Common BirdCBIRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Common Bird Price Chart (CBIRD to JPY)

CBIRDJPY by TradingView

Common Bird Exchanges

Instant crypto to crypto exchange coming soon!

Common Bird Historical Price Data (JPY)

Date
4/23/2025
JPY 0.000179
JPY 0
JPY 0.000194
JPY 0.000177
4/22/2025
JPY 0.000165
JPY 0.000179
JPY 0.00018
JPY 0.000164
4/21/2025
JPY 0.000171
JPY 0.000165
JPY 0.000177
JPY 0.000164
4/20/2025
JPY 0.000199
JPY 0.000171
JPY 0.000199
JPY 0.000156
4/19/2025
JPY 0.000143
JPY 0.000199
JPY 0.000201
JPY 0.000143
4/18/2025
JPY 0.000136
JPY 0.000143
JPY 0.000147
JPY 0.000134
4/17/2025
JPY 0.000168
JPY 0.000136
JPY 0.000169
JPY 0.000091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 9 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,576
0.03%
Market CapJPY 1.86T
VolumeJPY 29.17B
2
JPY 1,772.98
1.03%
Market CapJPY 214.03B
VolumeJPY 13.84B
4
JPY 2.22
0.37%
Market CapJPY 129.85B
VolumeJPY 4.16B
5
JPY 600.12
0.93%
Market CapJPY 87.57B
VolumeJPY 836.84M
6
JPY 151.22
0.35%
Market CapJPY 78.23B
VolumeJPY 4.09B
8
JPY 0.181256
1.51%
Market CapJPY 26.96B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

5855
JPY 0.01889503
0%
Market CapJPY 18.9M
VolumeJPY 17,004
5856
JPY 0.01910264
18.47%
Market CapJPY 18.98M
VolumeJPY 1.78M
5857
JPY 0.158769
2.61%
Market CapJPY 18.98M
VolumeJPY 19.89M
5859
JPY 0.225277
1.44%
Market CapJPY 18.97M
VolumeJPY 1.28M
5849
JPY 0.0330315
16.36%
Market CapJPY 18.96M
VolumeJPY 780,670

Data provided by Coingecko API