Common Bird (CBIRD) Live Price

Common Bird logo
CBIRDCommon Bird
JPY 0.000626 -2.83%
Market Cap
JPY 62.52M
2.83%
Volume (24)
JPY 2,423,420
4.17%
Circulating Supply
99,931,680,000 CBIRD
Issue Date
-

Data provided by Coingecko API

CBIRD price Statistics

Common Bird Price Today

Common Bird Price
JPY 0.00062568

Price Change

JPY -0.00001820565
2.83%
24h Low / 24h High
JPY 0.00060114 / JPY 0.0006468

Trading Volume

JPY 2,423,420
4.17%
Volume / Market Cap
0.038761799
Market Dominance
0.000010468745%
Market Rank
#5333

Common Bird Supply

Circulating Supply
99,931,679,834 CBIRD
Total Supply
99,931,679,834 CBIRD
Max Supply
99,931,679,834 CBIRD

Common Bird Market Cap

Market Cap
JPY 62,520,834
2.83%

Fully Diluted
Market Cap

JPY 62,520,834
1.98%

Common Bird Price Yesterday

Yesterday's Low / High
JPY 0.0006123801 / JPY 0.000614595
Yesterday's Open / Close
JPY 0.000614595 / JPY 0.0006123801
Yesterday's Change
1.99%
Yesterday's Volume
JPY 4,466,928.8

Common Bird Price History

7d Low / 7d High
JPY 0.0000037830574 / JPY 0.0000043007918
30d Low / 30d High
JPY 0.00060651415 / JPY 0.0006505041
90d Low / 90d High
JPY 0.00060651415 / JPY 0.00065813512
52 Week Low / 52 Week High
JPY 0.00056852774 / JPY 0.00065813512
All Time HighJul 25, 2025 (3 months ago)
JPY 0.00166811
62.52%
All Time LowApr 17, 2025 (6 months ago)
JPY 0.0000911
586.23%

Data provided by Coingecko API

CBIRD to JPY converter

Common Bird
Common BirdCBIRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Common Bird Price Chart (CBIRD to JPY)

CBIRDJPY by TradingView

Common Bird Exchanges

Instant crypto to crypto exchange coming soon!

Common Bird Historical Price Data (JPY)

Date
10/30/2025
JPY 0.000633
JPY 0
JPY 0.000645
JPY 0.000607
10/29/2025
JPY 0.000628
JPY 0.000633
JPY 0.000651
JPY 0.000628
10/28/2025
JPY 0.000641
JPY 0.000628
JPY 0.000649
JPY 0.00063
10/27/2025
JPY 0.000646
JPY 0.000641
JPY 0.000658
JPY 0.000639
10/26/2025
JPY 0.000635
JPY 0.000646
JPY 0.00065
JPY 0.000634
10/25/2025
JPY 0.000615
JPY 0.000635
JPY 0.000648
JPY 0.000615
10/24/2025
JPY 0.000569
JPY 0.000615
JPY 0.000617
JPY 0.000569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 4 minutes and 32 seconds

Explore Our Other Products for CBIRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,955
0.29%
Market CapJPY 2.19T
VolumeJPY 67.81B
2
JPY 3,844.24
1.53%
Market CapJPY 464.05B
VolumeJPY 35.69B
4
JPY 1,092.64
1.70%
Market CapJPY 150.51B
VolumeJPY 3.23B
5
JPY 2.49
2.77%
Market CapJPY 149.23B
VolumeJPY 5.04B
6
JPY 186.69
3.03%
Market CapJPY 102.59B
VolumeJPY 7.82B
9
JPY 0.185253
2.26%
Market CapJPY 28.08B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

5330
JPY 0.209572
4.86%
Market CapJPY 62.65M
VolumeJPY 1.91M
5331
Market CapJPY 62.61M
VolumeJPY 97,718
5332
JPY 0.065566
7.72%
Market CapJPY 62.6M
VolumeJPY 220,273
5334
JPY 0.140123
0.88%
Market CapJPY 62.43M
VolumeJPY 153.55M
5335
JPY 0.062292
0.44%
Market CapJPY 62.31M
VolumeJPY 6,771

Data provided by Coingecko API