Linear (LINA) Valor real atual

Linear logo
LINALinear
JPY 0,004389+ 7.51%
Capitalização de mercado
JPY 43,87M
7.59%
Volume (24)
JPY 102 921
1.48%
Fornecimento em circulação
9 996 646 300 LINA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LINA

Linear Preço hoje

Linear Preço
JPY 0,00438909

Alteração de preço

JPY 0,0003065
7.51%
24h Baixo / 24h Alto
JPY 0,00402581 / JPY 0,00439104

Volume

JPY 102 921
1.48%
Volume / Limite de mercado
0,0023458766
Dominio de mercado
0,0000075793498%
Posição de mercado
#5859

Fornecimento de Linear

Fornecimento em circulação
9 996 646 261,001 LINA
Fornecimento total
10 000 000 000 LINA
Fornecimento máximo
10 000 000 000 LINA

Linear Capitalização de mercado

Capitalização de mercado
JPY 43 873 151
7.59%

Totalmente diluído
Limite de mercado

JPY 43 887 869
0.57%

Linear Preço Ontem

Baixa / Alta de ontem
JPY 0,0043599286 / JPY 0,0043676478
Abertura / Fecho de Ontem
JPY 0,0043599286 / JPY 0,0043676478
A mudança de ontem
0.58%
Volume de ontem
JPY 321 393,38

Histórico do preço do Linear

7 dias Baixa / 7 dias Alta
JPY 0,000026900585 / JPY 0,000052745261
30 dias Baixa / 30 dias Alta
JPY 0,0039948832 / JPY 0,0044214485
90 dias Baixa / 90 dias Alta
JPY 0,0039948832 / JPY 0,007133259
52 Semana Baixa / 52 Semana Alta
JPY 0,0039948832 / JPY 0,0077543446
Máxima de todos os temposMeur. 18, 2021 (4 anos atrás)
JPY 32,58
99.99%
Baixa de todos os temposMezh. 29, 2025 (1 meses atrás)
JPY 0,00291824
50.40%

Data provided by Coingecko API

LINA para JPY

Linear
LinearLINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINA Safely with 3Commas

Use a proven backtested strategy for LINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Linear para Japanese yen Gráfico de Preço (LINA para JPY)

    LINAJPY de TradingView

    Linear Trocas

    Instant crypto to crypto exchange coming soon!

    Linear Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,00437
    JPY 0
    JPY 0,004394
    JPY 0,003995
    21/08/2025
    JPY 0,004129
    JPY 0,00437
    JPY 0,004421
    JPY 0,00412
    20/08/2025
    JPY 0,007075
    JPY 0,004129
    JPY 0,007133
    JPY 0,004085
    19/08/2025
    JPY 0,006871
    JPY 0,007075
    JPY 0,007079
    JPY 0,006723
    18/08/2025
    JPY 0,007269
    JPY 0,006871
    JPY 0,007269
    JPY 0,006811
    17/08/2025
    JPY 0,007622
    JPY 0,007269
    JPY 0,007754
    JPY 0,00734
    16/08/2025
    JPY 0,0075
    JPY 0,007622
    JPY 0,007537
    JPY 0,006971

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 53 minutoss e 42 segundoss

    Explore Our Other Products for LINA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 697
    2.46%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 52,18B
    2
    JPY 4 739,37
    9.67%
    Capitalização de mercadoJPY 571,68B
    VolumeJPY 67,25B
    3
    JPY 3,04
    6.48%
    Capitalização de mercadoJPY 181,04B
    VolumeJPY 10,12B
    5
    JPY 893,43
    5.31%
    Capitalização de mercadoJPY 124,46B
    VolumeJPY 2,59B
    6
    JPY 204,3
    11.71%
    Capitalização de mercadoJPY 110,34B
    VolumeJPY 13,39B
    9
    JPY 0,237975
    9.54%
    Capitalização de mercadoJPY 35,86B
    VolumeJPY 5,28B

    Data provided by Coingecko API

    Mais criptomoedas

    5855
    JPY 0,058372
    3.26%
    Capitalização de mercadoJPY 43,95M
    VolumeJPY 157 546
    5857
    JPY 0,04424494
    10.69%
    Capitalização de mercadoJPY 43,93M
    VolumeJPY 3,11M
    5858
    JPY 0,00566427
    1.32%
    Capitalização de mercadoJPY 43,92M
    VolumeJPY 494
    5860
    JPY 0,00438879
    7.50%
    Capitalização de mercadoJPY 43,87M
    VolumeJPY 102 913
    5861
    JPY 0,04538428
    31.99%
    Capitalização de mercadoJPY 43,79M
    VolumeJPY 121,31M

    Data provided by Coingecko API