Compendium (CMFI) Valor real atual

Compendium logo
CMFICompendium
JPY 0,022393+ 3.22%
Capitalização de mercado
JPY 2,66M
3.21%
Volume (24)
JPY 8 708
0.60%
Fornecimento em circulação
118 687 670 CMFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMFI

Compendium Preço hoje

Compendium Preço
JPY 0,02239259

Alteração de preço

JPY 0,00069814
3.22%
24h Baixo / 24h Alto
JPY 0,02151294 / JPY 0,02253723

Volume

JPY 8 708,1
0.60%
Volume / Limite de mercado
0,0032765253
Dominio de mercado
<0.000001%
Posição de mercado
#9911

Fornecimento de Compendium

Fornecimento em circulação
118 687 666 CMFI
Fornecimento total
500 000 000 CMFI
Fornecimento máximo
500 000 000 CMFI

Compendium Capitalização de mercado

Capitalização de mercado
JPY 2 657 724
3.21%

Totalmente diluído
Limite de mercado

JPY 11 196 294
0.21%

Compendium Preço Ontem

Baixa / Alta de ontem
JPY 0,022317117 / JPY 0,022374001
Abertura / Fecho de Ontem
JPY 0,022374001 / JPY 0,022317117
A mudança de ontem
0.21%
Volume de ontem
JPY 8 692,1552

Histórico do preço do Compendium

7 dias Baixa / 7 dias Alta
JPY 0,00014478035 / JPY 0,00016610557
30 dias Baixa / 30 dias Alta
JPY 0,021388329 / JPY 0,022374001
90 dias Baixa / 90 dias Alta
JPY 0,021388329 / JPY 0,022813705
52 Semana Baixa / 52 Semana Alta
JPY 0,021388329 / JPY 0,024309467
Máxima de todos os temposKzu. 16, 2022 (2 anos atrás)
JPY 18,89
99.88%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,0136832
63.87%

Data provided by Coingecko API

CMFI para JPY

Compendium
CompendiumCMFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMFI Safely with 3Commas

Use a proven backtested strategy for CMFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Compendium para Japanese yen Gráfico de Preço (CMFI para JPY)

    CMFIJPY de TradingView

    Compendium Trocas

    Instant crypto to crypto exchange coming soon!

    Compendium Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,021388
    JPY 0
    JPY 0,022374
    JPY 0,021388
    19/08/2025
    JPY 0,022062
    JPY 0,021388
    JPY 0,02214
    JPY 0,021424
    18/08/2025
    JPY 0,02263
    JPY 0,022062
    JPY 0,02263
    JPY 0,021584
    17/08/2025
    JPY 0,022338
    JPY 0,02263
    JPY 0,022814
    JPY 0,022182
    16/08/2025
    JPY 0,022055
    JPY 0,022338
    JPY 0,022406
    JPY 0,022055
    15/08/2025
    JPY 0,022846
    JPY 0,022055
    JPY 0,023289
    JPY 0,021959
    14/08/2025
    JPY 0,023772
    JPY 0,022846
    JPY 0,024309
    JPY 0,022588

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 28 minutoss e 5 segundoss

    Explore Our Other Products for CMFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 805
    0.21%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 38,2B
    2
    JPY 4 300,03
    3.35%
    Capitalização de mercadoJPY 518,08B
    VolumeJPY 34,51B
    3
    JPY 2,92
    1.09%
    Capitalização de mercadoJPY 173,84B
    VolumeJPY 6,27B
    5
    JPY 860,32
    3.07%
    Capitalização de mercadoJPY 119,84B
    VolumeJPY 2,3B
    6
    JPY 186,94
    3.82%
    Capitalização de mercadoJPY 100,98B
    VolumeJPY 6,64B
    10
    JPY 0,222456
    4.76%
    Capitalização de mercadoJPY 33,48B
    VolumeJPY 2,89B

    Data provided by Coingecko API

    Mais criptomoedas

    9913
    JPY 0,00264641
    0.41%
    Capitalização de mercadoJPY 2,66M
    VolumeJPY 4 942
    9914
    JPY 0,00264531
    3.90%
    Capitalização de mercadoJPY 2,66M
    VolumeJPY 58 643
    9915
    JPY 0,00265564
    0%
    Capitalização de mercadoJPY 2,65M
    VolumeJPY 10 612
    9916
    JPY 0,02754474
    0%
    Capitalização de mercadoJPY 2,65M
    VolumeJPY 278
    9917
    JPY 0,274128
    4.63%
    Capitalização de mercadoJPY 2,66M
    VolumeJPY 7,63M

    Data provided by Coingecko API