Compendium (CMFI) Valor actual

Compendium logo
CMFICompendium
JPY 0,025872+ 3.70%
Capitalización de Mercado
JPY 3,07M
3.70%
Volumen (24)
JPY 6361
0.40%
Suministro circulante
118.687.670 CMFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CMFI

Precio de hoy de Compendium

Precio de Compendium
JPY 0,02587244

Cambio de precio en

JPY 0,00092394
3.70%
Mínimo/máximo en 24 h
JPY 0,02490816 / JPY 0,02606094

Volumen de trading en

JPY 6361,22
0.40%
Volumen/capitalización de mercado
0,0020715593
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10202

Suministro de Compendium

Suministro circulante
118.687.666 CMFI
Suministro total
500.000.000 CMFI
Suministro máximo
500.000.000 CMFI

Capitalización de mercado de Compendium

Capitalización de Mercado
JPY 3.070.740
3.70%

Capitalización de mercado
completamente diluida

JPY 12.936.220
1.66%

Precio de ayer de Compendium

Mínimo/máximo de ayer
JPY 0,025398546 / JPY 0,025499803
Apertura/cierre de ayer
JPY 0,025499803 / JPY 0,025398546
Cambio de ayer
1.66%
Volumen de ayer
JPY 4492,8225

Historial de precios de Compendium

Mínimo/máximo en 7 días
JPY 0,0001562557 / JPY 0,00017382596
Mínimo/máximo en 30 días
JPY 0,024802933 / JPY 0,025499803
Mínimo/máximo en 90 días
JPY 0,023537817 / JPY 0,025499803
Mínimo/máximo en 52 semanas
JPY 0,023032398 / JPY 0,025499803
Máximo históricodic 16, 2022 (2 years ago)
JPY 18,89
99.86%
All Time Lowabr 7, 2025 (5 months ago)
JPY 0,0136832
89.29%

Data provided by Coingecko API

Conversor de CMFI a JPY

Compendium
CompendiumCMFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMFI Safely with 3Commas

Use a proven backtested strategy for CMFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Compendium a Japanese yen en tiempo real (CMFI a JPY)

    CMFIJPY by TradingView

    Compendium Intercambios

    Instant crypto to crypto exchange coming soon!

    Compendium Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 0,025008
    JPY 0
    JPY 0,0255
    JPY 0,024962
    10/9/2025
    JPY 0,024485
    JPY 0,025008
    JPY 0,025093
    JPY 0,02439
    9/9/2025
    JPY 0,024269
    JPY 0,024485
    JPY 0,02469
    JPY 0,024009
    8/9/2025
    JPY 0,023583
    JPY 0,024269
    JPY 0,024452
    JPY 0,023531
    7/9/2025
    JPY 0,023032
    JPY 0,023583
    JPY 0,023873
    JPY 0,023032
    6/9/2025
    JPY 0,023547
    JPY 0,023032
    JPY 0,023675
    JPY 0,023054
    5/9/2025
    JPY 0,023694
    JPY 0,023547
    JPY 0,023963
    JPY 0,023356

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 37 minutes and 43 seconds

    Explore Our Other Products for CMFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.264
    1.04%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 49,52B
    2
    JPY 4506,96
    2.86%
    Capitalización de MercadoJPY 543,28B
    VolumenJPY 37,21B
    3
    JPY 3,04
    1.61%
    Capitalización de MercadoJPY 181,26B
    VolumenJPY 5,89B
    5
    JPY 233,02
    4.12%
    Capitalización de MercadoJPY 126,3B
    VolumenJPY 11,57B
    6
    JPY 903,44
    1.27%
    Capitalización de MercadoJPY 125,79B
    VolumenJPY 1,29B
    8
    JPY 0,260165
    5.28%
    Capitalización de MercadoJPY 39,26B
    VolumenJPY 4,21B

    Data provided by Coingecko API

    Más Criptomonedas

    10199
    JPY 0,050148
    0%
    Capitalización de MercadoJPY 3,07M
    VolumenJPY 996
    10200
    JPY 0,02587244
    3.70%
    Capitalización de MercadoJPY 3,07M
    VolumenJPY 6361
    10201
    Capitalización de MercadoJPY 3,05M
    VolumenJPY 17.952
    10203
    JPY 0,00307303
    0.01%
    Capitalización de MercadoJPY 3,07M
    VolumenJPY 23.947
    10204
    JPY 0,00000732
    0%
    Capitalización de MercadoJPY 3,08M
    VolumenJPY 2787

    Data provided by Coingecko API