Compendium (CMFI) Valor actual

Compendium logo
CMFICompendium
JPY 0,022163 -2.32%
Capitalización de Mercado
JPY 2,62M
2.41%
Volumen (24)
JPY 8187
0.59%
Suministro circulante
118.687.670 CMFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CMFI

Precio de hoy de Compendium

Precio de Compendium
JPY 0,02216264

Cambio de precio en

JPY -0,00052680108
2.32%
Mínimo/máximo en 24 h
JPY 0,02158078 / JPY 0,0227805

Volumen de trading en

JPY 8186,53
0.59%
Volumen/capitalización de mercado
0,0031266908
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9932

Suministro de Compendium

Suministro circulante
118.687.666 CMFI
Suministro total
500.000.000 CMFI
Suministro máximo
500.000.000 CMFI

Capitalización de mercado de Compendium

Capitalización de Mercado
JPY 2.618.273
2.41%

Capitalización de mercado
completamente diluida

JPY 11.030.096
2.70%

Precio de ayer de Compendium

Mínimo/máximo de ayer
JPY 0,022606017 / JPY 0,022738408
Apertura/cierre de ayer
JPY 0,022738408 / JPY 0,022606017
Cambio de ayer
2.25%
Volumen de ayer
JPY 3688,1115

Historial de precios de Compendium

Mínimo/máximo en 7 días
JPY 0,00014437559 / JPY 0,00016610557
Mínimo/máximo en 30 días
JPY 0,022182152 / JPY 0,022813705
Mínimo/máximo en 90 días
JPY 0,021959232 / JPY 0,024125252
Mínimo/máximo en 52 semanas
JPY 0,021415184 / JPY 0,024309467
Máximo históricodic 16, 2022 (2 years ago)
JPY 18,89
99.88%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,0136832
61.22%

Data provided by Coingecko API

Conversor de CMFI a JPY

Compendium
CompendiumCMFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMFI Safely with 3Commas

Use a proven backtested strategy for CMFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Compendium a Japanese yen en tiempo real (CMFI a JPY)

    CMFIJPY by TradingView

    Compendium Intercambios

    Instant crypto to crypto exchange coming soon!

    Compendium Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 0,022338
    JPY 0
    JPY 0,022814
    JPY 0,022182
    16/8/2025
    JPY 0,022055
    JPY 0,022338
    JPY 0,022406
    JPY 0,022055
    15/8/2025
    JPY 0,022846
    JPY 0,022055
    JPY 0,023289
    JPY 0,021959
    14/8/2025
    JPY 0,023772
    JPY 0,022846
    JPY 0,024309
    JPY 0,022588
    13/8/2025
    JPY 0,023126
    JPY 0,023772
    JPY 0,02391
    JPY 0,023126
    12/8/2025
    JPY 0,021415
    JPY 0,023126
    JPY 0,023116
    JPY 0,021415
    11/8/2025
    JPY 0,022052
    JPY 0,021415
    JPY 0,022395
    JPY 0,021468

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 54 minutes and 42 seconds

    Explore Our Other Products for CMFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 116.880
    0.77%
    Capitalización de MercadoJPY 2,33T
    VolumenJPY 46,78B
    2
    JPY 4370,24
    2.45%
    Capitalización de MercadoJPY 526,63B
    VolumenJPY 39,2B
    3
    JPY 3,09
    0.51%
    Capitalización de MercadoJPY 183,25B
    VolumenJPY 7,3B
    5
    JPY 847,82
    0.74%
    Capitalización de MercadoJPY 117,89B
    VolumenJPY 1,68B
    6
    JPY 183,96
    3.93%
    Capitalización de MercadoJPY 99,3B
    VolumenJPY 6,34B
    9
    JPY 0,225027
    3.73%
    Capitalización de MercadoJPY 33,85B
    VolumenJPY 3,18B

    Data provided by Coingecko API

    Más Criptomonedas

    9929
    JPY 0,02617671
    4.34%
    Capitalización de MercadoJPY 2,62M
    VolumenJPY 7132
    9930
    JPY 0,00027983
    4.34%
    Capitalización de MercadoJPY 2,62M
    VolumenJPY 3693
    9931
    JPY 0,00260696
    0%
    Capitalización de MercadoJPY 2,61M
    VolumenJPY 208
    9933
    JPY 0,00261142
    1.68%
    Capitalización de MercadoJPY 2,61M
    VolumenJPY 603
    9934
    JPY 0,00260246
    1.51%
    Capitalización de MercadoJPY 2,6M
    VolumenJPY 24.783

    Data provided by Coingecko API