cETH (CETH) Valor real atual

cETH logo
CETHcETH
BRL 479,25+ 1.34%
Capitalização de mercado
BRL 895,26M
1.50%
Volume (24)
BRL 2 334
0.51%
Fornecimento em circulação
1 866 552 CETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CETH

cETH Preço hoje

cETH Preço
BRL 479,25

Alteração de preço

BRL 6,33
1.34%
24h Baixo / 24h Alto
BRL 472,88 / BRL 492,19

Volume

BRL 2 333,51
0.51%
Volume / Limite de mercado
0,0000026065184
Dominio de mercado
0,0041676202%
Posição de mercado
#366

Fornecimento de cETH

Fornecimento em circulação
1 866 551,737 CETH
Fornecimento total
1 866 551,737 CETH
Fornecimento máximo
0 CETH

cETH Capitalização de mercado

Capitalização de mercado
BRL 895 259 370
1.50%

Totalmente diluído
Limite de mercado

BRL 895 259 370
1.92%

cETH Preço Ontem

Baixa / Alta de ontem
BRL 488,1035 / BRL 489,94992
Abertura / Fecho de Ontem
BRL 489,94992 / BRL 488,1035
A mudança de ontem
2.00%
Volume de ontem
BRL 1 677,662

Histórico do preço do cETH

7 dias Baixa / 7 dias Alta
BRL 85,49374 / BRL 92,664608
30 dias Baixa / 30 dias Alta
BRL 470,16851 / BRL 492,00769
90 dias Baixa / 90 dias Alta
BRL 465,0603 / BRL 492,00769
52 Semana Baixa / 52 Semana Alta
BRL 465,0603 / BRL 503,51487
Máxima de todos os temposDu 21, 2021 (3 anos atrás)
BRL 548,73
12.59%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
BRL 9,04
5206.65%

Data provided by Coingecko API

CETH para BRL

cETH
cETHCETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETH Safely with 3Commas

Use a proven backtested strategy for CETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cETH para Brazilian Real Gráfico de Preço (CETH para BRL)

    CETHBRL de TradingView

    cETH Trocas

    Instant crypto to crypto exchange coming soon!

    cETH Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 475,847206
    BRL 0
    BRL 492,007688
    BRL 473,99891
    02/09/2025
    BRL 471,162049
    BRL 475,847206
    BRL 481,729281
    BRL 470,168506
    01/09/2025
    BRL 479,4887
    BRL 471,162049
    BRL 489,851836
    BRL 465,060296
    31/08/2025
    BRL 477,37488
    BRL 479,4887
    BRL 490,316608
    BRL 477,37488
    30/08/2025
    BRL 476,740459
    BRL 477,37488
    BRL 481,034919
    BRL 470,53513
    29/08/2025
    BRL 490,315825
    BRL 476,740459
    BRL 490,315825
    BRL 468,433974
    28/08/2025
    BRL 490,153015
    BRL 490,315825
    BRL 503,514872
    BRL 484,981497

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 33 minutoss e 53 segundoss

    Explore Our Other Products for CETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 506
    0.07%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 36,71B
    2
    BRL 4 374,53
    1.76%
    Capitalização de mercadoBRL 528,47B
    VolumeBRL 32,07B
    4
    BRL 2,82
    0.32%
    Capitalização de mercadoBRL 167,92B
    VolumeBRL 4,33B
    5
    BRL 847,98
    0.43%
    Capitalização de mercadoBRL 118,07B
    VolumeBRL 955,59M
    6
    BRL 207,24
    0.52%
    Capitalização de mercadoBRL 112,14B
    VolumeBRL 5,89B
    9
    BRL 0,22
    0.11%
    Capitalização de mercadoBRL 32,44B
    VolumeBRL 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    363
    BRL 5,31
    0.53%
    Capitalização de mercadoBRL 905,9M
    VolumeBRL 6,29M
    364
    BRL 49,64
    1.98%
    Capitalização de mercadoBRL 905,58M
    VolumeBRL 18,08M
    365
    BRL 602 163
    0.55%
    Capitalização de mercadoBRL 899,49M
    VolumeBRL 1,15M
    367
    BRL 0,01
    1.47%
    Capitalização de mercadoBRL 892,88M
    VolumeBRL 32,48M
    368
    BRL 620,22
    0.22%
    Capitalização de mercadoBRL 890M
    VolumeBRL 127,48M

    Data provided by Coingecko API