cETH (CETH) Valor real atual

cETH logo
CETHcETH
GBP 64,82 -2.50%
Capitalização de mercado
GBP 121,03M
17.45%
Volume (24)
GBP 50
0.36%
Fornecimento em circulação
1 869 058 CETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CETH

cETH Preço hoje

cETH Preço
GBP 64,82

Alteração de preço

GBP -1,6608489
2.50%
24h Baixo / 24h Alto
GBP 63,7 / GBP 67,14

Volume

GBP 50,13
0.36%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,004096369%
Posição de mercado
#364

Fornecimento de cETH

Fornecimento em circulação
1 869 058,478 CETH
Fornecimento total
1 869 058,478 CETH
Fornecimento máximo
0 CETH

cETH Capitalização de mercado

Capitalização de mercado
GBP 121 027 910
17.45%

Totalmente diluído
Limite de mercado

GBP 121 027 910
3.27%

cETH Preço Ontem

Baixa / Alta de ontem
GBP 66,78596 / GBP 67,102705
Abertura / Fecho de Ontem
GBP 67,102705 / GBP 66,78596
A mudança de ontem
3.17%
Volume de ontem
GBP 33,156562

Histórico do preço do cETH

7 dias Baixa / 7 dias Alta
GBP 86,313865 / GBP 99,197702
30 dias Baixa / 30 dias Alta
GBP 66,392282 / GBP 69,079237
90 dias Baixa / 90 dias Alta
GBP 64,733493 / GBP 70,088476
52 Semana Baixa / 52 Semana Alta
GBP 63,276664 / GBP 73,931551
Máxima de todos os temposEost 24, 2025 (5 dias atrás)
GBP 74,08
12.60%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
GBP 1,5
4205.70%

Data provided by Coingecko API

CETH para GBP

cETH
cETHCETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETH Safely with 3Commas

Use a proven backtested strategy for CETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cETH para British Pound Gráfico de Preço (CETH para GBP)

    CETHGBP de TradingView

    cETH Trocas

    Instant crypto to crypto exchange coming soon!

    cETH Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 66,968646
    GBP 0
    GBP 68,561617
    GBP 66,392282
    27/08/2025
    GBP 68,608955
    GBP 66,968646
    GBP 69,486041
    GBP 67,357685
    26/08/2025
    GBP 65,46998
    GBP 68,608955
    GBP 68,599942
    GBP 64,733493
    25/08/2025
    GBP 71,100659
    GBP 65,46998
    GBP 71,100659
    GBP 65,196638
    24/08/2025
    GBP 70,964639
    GBP 71,100659
    GBP 73,931551
    GBP 70,815482
    23/08/2025
    GBP 71,785297
    GBP 70,964639
    GBP 71,785297
    GBP 69,752199
    22/08/2025
    GBP 63,276664
    GBP 71,785297
    GBP 72,184243
    GBP 63,276664

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 34 minutoss e 15 segundoss

    Explore Our Other Products for CETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 623
    3.22%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 47,53B
    2
    GBP 4 353,88
    2.65%
    Capitalização de mercadoGBP 525,14B
    VolumeGBP 36,32B
    3
    GBP 2,82
    5.12%
    Capitalização de mercadoGBP 167,82B
    VolumeGBP 6,9B
    5
    GBP 857,82
    1.52%
    Capitalização de mercadoGBP 119,29B
    VolumeGBP 1,51B
    6
    GBP 203,5
    4.02%
    Capitalização de mercadoGBP 110B
    VolumeGBP 13,34B
    9
    GBP 0,211861
    4.75%
    Capitalização de mercadoGBP 31,91B
    VolumeGBP 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    361
    GBP 0,00068712
    4.98%
    Capitalização de mercadoGBP 121,8M
    VolumeGBP 5,95M
    362
    GBP 0,00437981
    3.28%
    Capitalização de mercadoGBP 121,32M
    VolumeGBP 3,59M
    363
    GBP 0,124792
    1.27%
    Capitalização de mercadoGBP 121,14M
    VolumeGBP 55,84M
    365
    GBP 35,58
    0.15%
    Capitalização de mercadoGBP 120,15M
    VolumeGBP 428,32M
    366
    GBP 0,143805
    1.19%
    Capitalização de mercadoGBP 119,51M
    VolumeGBP 6,98M

    Data provided by Coingecko API