cUSDC (CUSDC) Valor actual

cUSDC logo
CUSDCcUSDC
JPY 3,7 -0.18%
Capitalización de Mercado
JPY 5,51B
0.04%
Volumen (24)
JPY 7174
24.67%
Suministro circulante
1.486.657.700 CUSDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CUSDC

Precio de hoy de cUSDC

Precio de cUSDC
JPY 3,7

Cambio de precio en

JPY -0,0065732931
0.18%
Mínimo/máximo en 24 h
JPY 3,7 / JPY 3,73

Volumen de trading en

JPY 7173,67
24.67%
Volumen/capitalización de mercado
0,0000013026883
Dominancia en el mercado
0,0009178703%
Rango en el mercado
#970

Suministro de cUSDC

Suministro circulante
1.486.657.668,732 CUSDC
Suministro total
1.486.657.668,732 CUSDC
Suministro máximo
0 CUSDC

Capitalización de mercado de cUSDC

Capitalización de Mercado
JPY 5.506.820.000
0.04%

Capitalización de mercado
completamente diluida

JPY 5.506.820.000
0.21%

Precio de ayer de cUSDC

Mínimo/máximo de ayer
JPY 3,7115309 / JPY 3,7125295
Apertura/cierre de ayer
JPY 3,7115309 / JPY 3,7125295
Cambio de ayer
0.32%
Volumen de ayer
JPY 10.572,833

Historial de precios de cUSDC

Mínimo/máximo en 7 días
JPY 0,025175115 / JPY 0,025196416
Mínimo/máximo en 30 días
JPY 3,7092823 / JPY 3,7146244
Mínimo/máximo en 90 días
JPY 3,6873547 / JPY 3,73817
Mínimo/máximo en 52 semanas
JPY 3,6873547 / JPY 3,7442091
Máximo históricofeb 7, 2025 (7 months ago)
JPY 33,53
88.95%
All Time Lowmar 4, 2021 (4 years ago)
JPY 0,665198
456.77%

Data provided by Coingecko API

Conversor de CUSDC a JPY

cUSDC
cUSDCCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSDC Safely with 3Commas

Use a proven backtested strategy for CUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cUSDC a Japanese yen en tiempo real (CUSDC a JPY)

    CUSDCJPY by TradingView

    cUSDC Intercambios

    Instant crypto to crypto exchange coming soon!

    cUSDC Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 3,713048
    JPY 0
    JPY 3,714624
    JPY 3,710469
    9/9/2025
    JPY 3,711187
    JPY 3,713048
    JPY 3,713226
    JPY 3,687355
    8/9/2025
    JPY 3,736362
    JPY 3,711187
    JPY 3,736995
    JPY 3,712738
    7/9/2025
    JPY 3,712115
    JPY 3,736362
    JPY 3,73817
    JPY 3,71174
    6/9/2025
    JPY 3,71181
    JPY 3,712115
    JPY 3,713069
    JPY 3,711211
    5/9/2025
    JPY 3,735926
    JPY 3,71181
    JPY 3,735926
    JPY 3,697779
    4/9/2025
    JPY 3,725747
    JPY 3,735926
    JPY 3,744209
    JPY 3,725659

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 2 minutes and 56 seconds

    Explore Our Other Products for CUSDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.513
    0.47%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 46,04B
    2
    JPY 4427,94
    0.34%
    Capitalización de MercadoJPY 534,61B
    VolumenJPY 37,41B
    3
    JPY 3
    0.04%
    Capitalización de MercadoJPY 179,13B
    VolumenJPY 5,03B
    5
    JPY 899,24
    0.42%
    Capitalización de MercadoJPY 125,22B
    VolumenJPY 1,51B
    6
    JPY 226,99
    1.66%
    Capitalización de MercadoJPY 123,18B
    VolumenJPY 9,58B
    9
    JPY 0,249502
    2.41%
    Capitalización de MercadoJPY 37,68B
    VolumenJPY 3,67B

    Data provided by Coingecko API

    Más Criptomonedas

    966
    JPY 38,48
    1.08%
    Capitalización de MercadoJPY 5,53B
    VolumenJPY 1,67B
    968
    JPY 5530,25
    0.51%
    Capitalización de MercadoJPY 5,52B
    VolumenJPY 2,73B
    969
    JPY 147,15
    0.12%
    Capitalización de MercadoJPY 5,52B
    VolumenJPY 40,75M
    971
    JPY 0,055183
    3.49%
    Capitalización de MercadoJPY 5,49B
    VolumenJPY 31,05M
    Capitalización de MercadoJPY 5,46B
    VolumenJPY 623,21M

    Data provided by Coingecko API