Comput3 (COM) Valor real atual

Comput3 logo
COMComput3
JPY 0,530151+ 13.51%
Capitalização de mercado
JPY 316,08M
12.94%
Volume (24)
JPY 11 703 535
0.36%
Fornecimento em circulação
599 232 830 COM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COM

Comput3 Preço hoje

Comput3 Preço
JPY 0,530151

Alteração de preço

JPY 0,063118
13.51%
24h Baixo / 24h Alto
JPY 0,458368 / JPY 0,562128

Volume

JPY 11 703 535
0.36%
Volume / Limite de mercado
0,037026691
Dominio de mercado
0,000054605361%
Posição de mercado
#3239

Fornecimento de Comput3

Fornecimento em circulação
599 232 827,423 COM
Fornecimento total
999 990 017,592 COM
Fornecimento máximo
1 000 000 000 COM

Comput3 Capitalização de mercado

Capitalização de mercado
JPY 316 083 750
12.94%

Totalmente diluído
Limite de mercado

JPY 527 475 420
12.92%

Comput3 Preço Ontem

Baixa / Alta de ontem
JPY 0,46554978 / JPY 0,46869501
Abertura / Fecho de Ontem
JPY 0,46869501 / JPY 0,46554978
A mudança de ontem
13.49%
Volume de ontem
JPY 7 010 861,9

Histórico do preço do Comput3

7 dias Baixa / 7 dias Alta
JPY 0,0025353365 / JPY 0,003752974
30 dias Baixa / 30 dias Alta
JPY 0,45994512 / JPY 0,51299523
90 dias Baixa / 90 dias Alta
JPY 0,41312159 / JPY 0,51418781
52 Semana Baixa / 52 Semana Alta
JPY 0,37323942 / JPY 0,51418781
Máxima de todos os temposMae 27, 2025 (2 meses atrás)
JPY 1,95
73.03%
Baixa de todos os temposMae 8, 2025 (3 meses atrás)
JPY 0,083012
534.31%

Data provided by Coingecko API

COM para JPY

Comput3
Comput3COM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COM Safely with 3Commas

Use a proven backtested strategy for COM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Comput3 para Japanese yen Gráfico de Preço (COM para JPY)

    COMJPY de TradingView

    Comput3 Trocas

    Instant crypto to crypto exchange coming soon!

    Comput3 Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 0,495206
    JPY 0
    JPY 0,502348
    JPY 0,459945
    20/08/2025
    JPY 0,413122
    JPY 0,495206
    JPY 0,514188
    JPY 0,413122
    19/08/2025
    JPY 0,447564
    JPY 0,413122
    JPY 0,452949
    JPY 0,415272
    18/08/2025
    JPY 0,460023
    JPY 0,447564
    JPY 0,460023
    JPY 0,425759
    17/08/2025
    JPY 0,407978
    JPY 0,460023
    JPY 0,48293
    JPY 0,40152
    16/08/2025
    JPY 0,407112
    JPY 0,407978
    JPY 0,419037
    JPY 0,399927
    15/08/2025
    JPY 0,420912
    JPY 0,407112
    JPY 0,420912
    JPY 0,373239

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 53 minutoss e 50 segundoss

    Explore Our Other Products for COM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 733
    3.88%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 50,7B
    2
    JPY 4 813,26
    13.38%
    Capitalização de mercadoJPY 580,17B
    VolumeJPY 61,56B
    3
    JPY 3,08
    7.34%
    Capitalização de mercadoJPY 183,07B
    VolumeJPY 7,71B
    5
    JPY 895,53
    6.45%
    Capitalização de mercadoJPY 124,67B
    VolumeJPY 2,34B
    6
    JPY 199,18
    9.79%
    Capitalização de mercadoJPY 107,61B
    VolumeJPY 9,96B
    9
    JPY 0,239388
    10.55%
    Capitalização de mercadoJPY 36,04B
    VolumeJPY 4,29B

    Data provided by Coingecko API

    Mais criptomoedas

    3236
    JPY 26,56
    0.91%
    Capitalização de mercadoJPY 316,58M
    VolumeJPY 32,55M
    3237
    JPY 31 763
    10.86%
    Capitalização de mercadoJPY 316,35M
    VolumeJPY 828 907
    3238
    JPY 2,07
    4.34%
    Capitalização de mercadoJPY 316,13M
    VolumeJPY 19 717
    3240
    JPY 5,15
    3.91%
    Capitalização de mercadoJPY 316,08M
    VolumeJPY 855 387
    3241
    JPY 3,16
    10.26%
    Capitalização de mercadoJPY 314,69M
    VolumeJPY 1,38M

    Data provided by Coingecko API