Comput3 (COM) Valor real atual

Comput3 logo
COMComput3
INR 0,326962 -6.65%
Capitalização de mercado
INR 196,88M
6.19%
Volume (24)
INR 4 069 841
1.73%
Fornecimento em circulação
599 232 830 COM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COM

Comput3 Preço hoje

Comput3 Preço
INR 0,326962

Alteração de preço

INR -0,023274375
6.65%
24h Baixo / 24h Alto
INR 0,320956 / INR 0,354699

Volume

INR 4 069 841
1.73%
Volume / Limite de mercado
0,020671162
Dominio de mercado
0,000056315556%
Posição de mercado
#3165

Fornecimento de Comput3

Fornecimento em circulação
599 232 827,423 COM
Fornecimento total
999 990 007,592 COM
Fornecimento máximo
1 000 000 000 COM

Comput3 Capitalização de mercado

Capitalização de mercado
INR 196 884 960
6.19%

Totalmente diluído
Limite de mercado

INR 328 558 420
1.24%

Comput3 Preço Ontem

Baixa / Alta de ontem
INR 0,3232485 / INR 0,32583393
Abertura / Fecho de Ontem
INR 0,32583393 / INR 0,3232485
A mudança de ontem
0.75%
Volume de ontem
INR 4 087 530,8

Histórico do preço do Comput3

7 dias Baixa / 7 dias Alta
INR 0,0032355979 / INR 0,0048926769
30 dias Baixa / 30 dias Alta
INR 0,32193075 / INR 0,35661591
90 dias Baixa / 90 dias Alta
INR 0,28382276 / INR 0,39084777
52 Semana Baixa / 52 Semana Alta
INR 0,28382276 / INR 0,4272787
Máxima de todos os temposMae 27, 2025 (3 meses atrás)
INR 1,16
71.95%
Baixa de todos os temposMae 8, 2025 (3 meses atrás)
INR 0,0489599
565.41%

Data provided by Coingecko API

COM para INR

Comput3
Comput3COM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COM Safely with 3Commas

Use a proven backtested strategy for COM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Comput3 para Indian Rupee Gráfico de Preço (COM para INR)

    COMINR de TradingView

    Comput3 Trocas

    Instant crypto to crypto exchange coming soon!

    Comput3 Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 0,350807
    INR 0
    INR 0,356616
    INR 0,321931
    28/08/2025
    INR 0,360504
    INR 0,350807
    INR 0,390848
    INR 0,33248
    27/08/2025
    INR 0,358787
    INR 0,360504
    INR 0,386258
    INR 0,357955
    26/08/2025
    INR 0,297159
    INR 0,358787
    INR 0,342943
    INR 0,283823
    25/08/2025
    INR 0,363692
    INR 0,297159
    INR 0,363692
    INR 0,288516
    24/08/2025
    INR 0,42489
    INR 0,363692
    INR 0,427279
    INR 0,354255
    23/08/2025
    INR 0,312122
    INR 0,42489
    INR 0,416444
    INR 0,306369

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 46 minutoss e 42 segundoss

    Explore Our Other Products for COM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 383
    2.76%
    Capitalização de mercadoINR 2,16T
    VolumeINR 55,06B
    2
    INR 4 357,97
    2.63%
    Capitalização de mercadoINR 525,3B
    VolumeINR 38,33B
    4
    INR 2,82
    3.32%
    Capitalização de mercadoINR 167,41B
    VolumeINR 8,25B
    5
    INR 857,77
    1.46%
    Capitalização de mercadoINR 119,36B
    VolumeINR 1,12B
    6
    INR 204,98
    5.20%
    Capitalização de mercadoINR 110,8B
    VolumeINR 12,95B
    9
    INR 0,216801
    1.82%
    Capitalização de mercadoINR 32,65B
    VolumeINR 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 197,19M
    VolumeINR 564 521
    3156
    INR 0,731225
    0.40%
    Capitalização de mercadoINR 197,02M
    VolumeINR 19,45M
    3157
    INR 0,708412
    0.42%
    Capitalização de mercadoINR 197,02M
    VolumeINR 10,26M
    3152
    INR 0,02458128
    0.69%
    Capitalização de mercadoINR 196,65M
    VolumeINR 12,13M
    3163
    INR 0,00125058
    17.68%
    Capitalização de mercadoINR 196,59M
    VolumeINR 783,88M

    Data provided by Coingecko API