CompX xUSD (XUSD) Valor real atual

CompX xUSD logo
XUSDCompX xUSD
JPY 143,45+ 1.00%
Capitalização de mercado
JPY 81,68M
1.19%
Volume (24)
JPY 334 793
1.22%
Fornecimento em circulação
568 694 XUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XUSD

CompX xUSD Preço hoje

CompX xUSD Preço
JPY 143,45

Alteração de preço

JPY 1,41
1.00%
24h Baixo / 24h Alto
JPY 139,16 / JPY 144,16

Volume

JPY 334 793
1.22%
Volume / Limite de mercado
0,0040988657
Dominio de mercado
0,000014002628%
Posição de mercado
#5041

Fornecimento de CompX xUSD

Fornecimento em circulação
568 694,387 XUSD
Fornecimento total
18 446 744 073 711 XUSD
Fornecimento máximo
18 446 744 073 711 XUSD

CompX xUSD Capitalização de mercado

Capitalização de mercado
JPY 81 679 426
1.19%

Totalmente diluído
Limite de mercado

JPY 2 649 436 200 000 000
0.71%

CompX xUSD Preço Ontem

Baixa / Alta de ontem
JPY 142,58781 / JPY 142,6398
Abertura / Fecho de Ontem
JPY 142,6398 / JPY 142,58781
A mudança de ontem
0.59%
Volume de ontem
JPY 311 430,63

Histórico do preço do CompX xUSD

7 dias Baixa / 7 dias Alta
JPY 0,94358091 / JPY 0,98556818
30 dias Baixa / 30 dias Alta
JPY 141,42073 / JPY 144,01769
90 dias Baixa / 90 dias Alta
JPY 140,18301 / JPY 146,06416
52 Semana Baixa / 52 Semana Alta
JPY 139,86232 / JPY 146,25514
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
JPY 160,34
10.41%
Baixa de todos os temposMezh. 18, 2025 (2 meses atrás)
JPY 109,15
31.60%

Data provided by Coingecko API

XUSD para JPY

CompX xUSD
CompX xUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CompX xUSD para Japanese yen Gráfico de Preço (XUSD para JPY)

    XUSDJPY de TradingView

    CompX xUSD Trocas

    Instant crypto to crypto exchange coming soon!

    CompX xUSD Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 142,936039
    JPY 0
    JPY 143,303117
    JPY 141,420726
    08/09/2025
    JPY 142,572212
    JPY 142,936039
    JPY 146,06416
    JPY 141,735782
    07/09/2025
    JPY 142,177951
    JPY 142,572212
    JPY 144,510454
    JPY 140,183014
    06/09/2025
    JPY 143,930838
    JPY 142,177951
    JPY 144,464681
    JPY 141,031354
    05/09/2025
    JPY 144,292387
    JPY 143,930838
    JPY 146,020481
    JPY 143,214325
    04/09/2025
    JPY 140,222384
    JPY 144,292387
    JPY 146,25514
    JPY 139,86232
    03/09/2025
    JPY 142,58529
    JPY 140,222384
    JPY 143,128877
    JPY 140,410067

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 47 minutoss e 16 segundoss

    Explore Our Other Products for XUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 735
    2.47%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 50,03B
    2
    JPY 4 357,29
    1.65%
    Capitalização de mercadoJPY 526,58B
    VolumeJPY 31,93B
    3
    JPY 3
    1.55%
    Capitalização de mercadoJPY 178,95B
    VolumeJPY 4,36B
    5
    JPY 896,73
    2.59%
    Capitalização de mercadoJPY 124,89B
    VolumeJPY 1,74B
    6
    JPY 222,71
    3.67%
    Capitalização de mercadoJPY 120,72B
    VolumeJPY 9,41B
    9
    JPY 0,24544
    2.41%
    Capitalização de mercadoJPY 37,02B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    5038
    Capitalização de mercadoJPY 81,86M
    VolumeJPY 251 118
    5039
    JPY 0,221083
    11.56%
    Capitalização de mercadoJPY 81,85M
    VolumeJPY 899 548
    5040
    JPY 0,00821538
    6.56%
    Capitalização de mercadoJPY 81,77M
    VolumeJPY 8,23M
    Capitalização de mercadoJPY 81,61M
    VolumeJPY 17,05M
    Capitalização de mercadoJPY 81,63M
    VolumeJPY 11,58M

    Data provided by Coingecko API