CompX xUSD (XUSD) Valor real atual

CompX xUSD logo
XUSDCompX xUSD
JPY 142,13+ 0.95%
Capitalização de mercado
JPY 80,83M
0.94%
Volume (24)
JPY 112 389
4.11%
Fornecimento em circulação
568 694 XUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XUSD

CompX xUSD Preço hoje

CompX xUSD Preço
JPY 142,13

Alteração de preço

JPY 1,34
0.95%
24h Baixo / 24h Alto
JPY 140,05 / JPY 143,62

Volume

JPY 112 389
4.11%
Volume / Limite de mercado
0,0013904717
Dominio de mercado
0,000013346056%
Posição de mercado
#4971

Fornecimento de CompX xUSD

Fornecimento em circulação
568 694,387 XUSD
Fornecimento total
18 446 744 073 711 XUSD
Fornecimento máximo
18 446 744 073 711 XUSD

CompX xUSD Capitalização de mercado

Capitalização de mercado
JPY 80 827 964
0.94%

Totalmente diluído
Limite de mercado

JPY 2 621 817 300 000 000
0.69%

CompX xUSD Preço Ontem

Baixa / Alta de ontem
JPY 141,11962 / JPY 141,18009
Abertura / Fecho de Ontem
JPY 141,11962 / JPY 141,18009
A mudança de ontem
0.69%
Volume de ontem
JPY 111 594,42

Histórico do preço do CompX xUSD

7 dias Baixa / 7 dias Alta
JPY 0,95058733 / JPY 0,97672348
30 dias Baixa / 30 dias Alta
JPY 140,18023 / JPY 142,75432
90 dias Baixa / 90 dias Alta
JPY 139,63795 / JPY 143,81156
52 Semana Baixa / 52 Semana Alta
JPY 139,63795 / JPY 143,98969
Máxima de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
JPY 160,34
11.27%
Baixa de todos os temposMezh. 18, 2025 (1 meses atrás)
JPY 109,15
30.34%

Data provided by Coingecko API

XUSD para JPY

CompX xUSD
CompX xUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CompX xUSD para Japanese yen Gráfico de Preço (XUSD para JPY)

    XUSDJPY de TradingView

    CompX xUSD Trocas

    Instant crypto to crypto exchange coming soon!

    CompX xUSD Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 141,73045
    JPY 0
    JPY 142,754317
    JPY 140,222058
    15/08/2025
    JPY 141,149287
    JPY 141,73045
    JPY 142,585979
    JPY 139,637951
    14/08/2025
    JPY 142,120574
    JPY 141,149287
    JPY 143,811561
    JPY 140,401221
    13/08/2025
    JPY 142,148831
    JPY 142,120574
    JPY 143,667443
    JPY 141,402917
    12/08/2025
    JPY 143,648529
    JPY 142,148831
    JPY 143,989687
    JPY 141,524052
    11/08/2025
    JPY 142,342423
    JPY 143,648529
    JPY 143,63812
    JPY 141,958052
    10/08/2025
    JPY 142,540202
    JPY 142,342423
    JPY 143,209195
    JPY 142,160324

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 47 minutoss e 51 segundoss

    Explore Our Other Products for XUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 423
    0.77%
    Capitalização de mercadoJPY 2,36T
    VolumeJPY 20,06B
    2
    JPY 4 562,57
    3.36%
    Capitalização de mercadoJPY 550,73B
    VolumeJPY 23,12B
    3
    JPY 3,13
    0.20%
    Capitalização de mercadoJPY 185,75B
    VolumeJPY 3,4B
    5
    JPY 860,55
    3.65%
    Capitalização de mercadoJPY 119,82B
    VolumeJPY 1,27B
    6
    JPY 192,9
    3.20%
    Capitalização de mercadoJPY 104,16B
    VolumeJPY 4,09B
    10
    JPY 0,233474
    1.34%
    Capitalização de mercadoJPY 35,19B
    VolumeJPY 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    4969
    JPY 0,660739
    12.23%
    Capitalização de mercadoJPY 80,94M
    VolumeJPY 2,11M
    4970
    JPY 0,080906
    15.17%
    Capitalização de mercadoJPY 80,93M
    VolumeJPY 3,95M
    4926
    JPY 0,1191
    0.60%
    Capitalização de mercadoJPY 80,91M
    VolumeJPY 20,18M
    4972
    JPY 0,798912
    20.75%
    Capitalização de mercadoJPY 80,83M
    VolumeJPY 19,15M
    4976
    JPY 0,080895
    2.72%
    Capitalização de mercadoJPY 80,83M
    VolumeJPY 13,49M

    Data provided by Coingecko API