CompX xUSD (XUSD) Live Price

CompX xUSD logo
XUSDCompX xUSD
JPY 141.4 -0.99%
Market Cap
JPY 80.16M
1.26%
Volume (24)
JPY 220,625
0.36%
Circulating Supply
568,694 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

CompX xUSD Price Today

CompX xUSD Price
JPY 141.4

Price Change

JPY -1.4122843
0.99%
24h Low / 24h High
JPY 139.84 / JPY 143.26

Trading Volume

JPY 220,625
0.36%
Volume / Market Cap
0.0027522742
Market Dominance
0.000013422483%
Market Rank
#4813

CompX xUSD Supply

Circulating Supply
568,694.387 XUSD
Total Supply
18,446,744,073,711 XUSD
Max Supply
18,446,744,073,711 XUSD

CompX xUSD Market Cap

Market Cap
JPY 80,160,981
1.26%

Fully Diluted
Market Cap

JPY 2,600,182,300,000,000
1.09%

CompX xUSD Price Yesterday

Yesterday's Low / High
JPY 142.27519 / JPY 142.73095
Yesterday's Open / Close
JPY 142.27519 / JPY 142.73095
Yesterday's Change
0.77%
Yesterday's Volume
JPY 209,233.99

CompX xUSD Price History

7d Low / 7d High
JPY 0.90076953 / JPY 0.94030198
30d Low / 30d High
JPY 141.29191 / JPY 143.76589
90d Low / 90d High
JPY 138.96434 / JPY 143.76589
52 Week Low / 52 Week High
JPY 137.87794 / JPY 144.37864
All Time HighOct 11, 2025 (1 months ago)
JPY 211.55
33.17%
All Time LowOct 10, 2025 (1 months ago)
JPY 88.22
60.27%

Data provided by Coingecko API

XUSD to JPY converter

CompX xUSD
CompX xUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CompX xUSD Price Chart (XUSD to JPY)

XUSDJPY by TradingView

CompX xUSD Exchanges

Instant crypto to crypto exchange coming soon!

CompX xUSD Historical Price Data (JPY)

Date
11/12/2025
JPY 141.628861
JPY 0
JPY 143.765892
JPY 141.291915
11/11/2025
JPY 142.093381
JPY 141.628861
JPY 142.493827
JPY 139.191576
11/10/2025
JPY 138.964342
JPY 142.093381
JPY 142.565014
JPY 138.964342
11/9/2025
JPY 141.883714
JPY 138.964342
JPY 142.001
JPY 139.096295
11/8/2025
JPY 141.009102
JPY 141.883714
JPY 144.378641
JPY 140.982895
11/7/2025
JPY 139.155994
JPY 141.009102
JPY 142.984305
JPY 139.155994
11/6/2025
JPY 142.388949
JPY 139.155994
JPY 142.388949
JPY 137.877939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 35 minutes and 12 seconds

Explore Our Other Products for XUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,264
1.17%
Market CapJPY 2.05T
VolumeJPY 79.25B
2
JPY 3,417.05
1.78%
Market CapJPY 414.25B
VolumeJPY 39.46B
4
JPY 2.49
3.35%
Market CapJPY 149.73B
VolumeJPY 6.58B
5
JPY 961.18
0.02%
Market CapJPY 132.71B
VolumeJPY 1.65B
6
JPY 154.81
2.16%
Market CapJPY 85.67B
VolumeJPY 6.11B
10
JPY 0.175598
0.34%
Market CapJPY 26.68B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4810
JPY 8.43
9.93%
Market CapJPY 80.34M
VolumeJPY 1.1M
Market CapJPY 80.28M
VolumeJPY 91,058
4812
JPY 1.14
0.45%
Market CapJPY 80.2M
VolumeJPY 1.76M
4814
JPY 0.080285
0.08%
Market CapJPY 80.2M
VolumeJPY 129,104
4815
JPY 2.25
7.71%
Market CapJPY 80.08M
VolumeJPY 19.04M

Data provided by Coingecko API