CompX xUSD (XUSD) Live Price

CompX xUSD logo
XUSDCompX xUSD
JPY 139.43+ 0.21%
Market Cap
JPY 79.29M
0.26%
Volume (24)
JPY 333,182
3.01%
Circulating Supply
568,694 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

CompX xUSD Price Today

CompX xUSD Price
JPY 139.43

Price Change

JPY 0.286653
0.21%
24h Low / 24h High
JPY 138.12 / JPY 141.78

Trading Volume

JPY 333,182
3.01%
Volume / Market Cap
0.004201984
Market Dominance
0.000020406288%
Market Rank
#3978

CompX xUSD Supply

Circulating Supply
568,694.387 XUSD
Total Supply
18,446,744,073,711 XUSD
Max Supply
18,446,744,073,711 XUSD

CompX xUSD Market Cap

Market Cap
JPY 79,291,592
0.26%

Fully Diluted
Market Cap

JPY 2,571,982,000,000,000
0.20%

CompX xUSD Price Yesterday

Yesterday's Low / High
JPY 138.70999 / JPY 139.59472
Yesterday's Open / Close
JPY 138.70999 / JPY 139.59472
Yesterday's Change
0.20%
Yesterday's Volume
JPY 252,157.83

CompX xUSD Price History

7d Low / 7d High
JPY 0.96168113 / JPY 0.99556315
30d Low / 30d High
JPY 138.70999 / JPY 141.76112
90d Low / 90d High
JPY 137.92137 / JPY 141.76112
52 Week Low / 52 Week High
JPY 137.02937 / JPY 142.2479
All Time HighFeb 3, 2025 (2 months ago)
JPY 160.34
13.04%
All Time LowDec 5, 2024 (4 months ago)
JPY 133.92
4.11%

Data provided by Coingecko API

XUSD to JPY converter

CompX xUSD
CompX xUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CompX xUSD Price Chart (XUSD to JPY)

XUSDJPY by TradingView

CompX xUSD Exchanges

Instant crypto to crypto exchange coming soon!

CompX xUSD Historical Price Data (JPY)

Date
4/20/2025
JPY 140.18991
JPY 0
JPY 141.761124
JPY 138.70999
4/19/2025
JPY 139.86668
JPY 140.18991
JPY 141.441358
JPY 139.127839
4/18/2025
JPY 140.291469
JPY 139.86668
JPY 140.789792
JPY 138.245746
4/17/2025
JPY 137.679145
JPY 140.291469
JPY 141.236645
JPY 137.679145
4/16/2025
JPY 138.216021
JPY 137.679145
JPY 140.275285
JPY 137.029369
4/15/2025
JPY 139.255604
JPY 138.216021
JPY 142.247898
JPY 138.257317
4/14/2025
JPY 139.212462
JPY 139.255604
JPY 140.656213
JPY 137.253112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 39 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,513
3.27%
Market CapJPY 1.74T
VolumeJPY 23.98B
2
JPY 1,646.76
3.18%
Market CapJPY 198.92B
VolumeJPY 10.56B
4
JPY 2.13
2.84%
Market CapJPY 124.37B
VolumeJPY 1.98B
5
JPY 605.52
1.88%
Market CapJPY 88.28B
VolumeJPY 469.21M
6
JPY 140.24
0.52%
Market CapJPY 72.53B
VolumeJPY 3.84B
8
JPY 0.162226
3.41%
Market CapJPY 24.17B
VolumeJPY 900.78M

Data provided by Coingecko API

More Cryptocurrencies

3975
JPY 0.079267
5.10%
Market CapJPY 79.69M
VolumeJPY 18.69M
3976
JPY 0.00000019
0.47%
Market CapJPY 79.62M
VolumeJPY 19.7M
3977
JPY 12,320,701
2.03%
Market CapJPY 79.53M
VolumeJPY 25.25M
3979
JPY 0.00049668
8.67%
Market CapJPY 79.23M
VolumeJPY 401,129
3980
JPY 0.079376
18.29%
Market CapJPY 79.19M
VolumeJPY 6.18M

Data provided by Coingecko API