CompX xUSD (XUSD) Live Price

CompX xUSD logo
XUSDCompX xUSD
JPY 148.88+ 1.07%
Market Cap
JPY 84.67M
1.02%
Volume (24)
JPY 503,509
0.86%
Circulating Supply
568,694 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

CompX xUSD Price Today

CompX xUSD Price
JPY 148.88

Price Change

JPY 1.57
1.07%
24h Low / 24h High
JPY 146.59 / JPY 150.22

Trading Volume

JPY 503,509
0.86%
Volume / Market Cap
0.0059470714
Market Dominance
0.00001655651%
Market Rank
#4331

CompX xUSD Supply

Circulating Supply
568,694.387 XUSD
Total Supply
18,446,744,073,711 XUSD
Max Supply
18,446,744,073,711 XUSD

CompX xUSD Market Cap

Market Cap
JPY 84,665,034
1.02%

Fully Diluted
Market Cap

JPY 2,746,280,300,000,000
0.44%

CompX xUSD Price Yesterday

Yesterday's Low / High
JPY 147.93194 / JPY 148.51216
Yesterday's Open / Close
JPY 147.93194 / JPY 148.51216
Yesterday's Change
0.44%
Yesterday's Volume
JPY 514,323.26

CompX xUSD Price History

7d Low / 7d High
JPY 0.95354079 / JPY 0.99722366
30d Low / 30d High
JPY 146.93746 / JPY 150.22159
90d Low / 90d High
JPY 145.57235 / JPY 151.57351
52 Week Low / 52 Week High
JPY 145.24858 / JPY 151.57351
All Time HighFeb 3, 2025 (8 days ago)
JPY 160.34
6.91%
All Time LowDec 5, 2024 (2 months ago)
JPY 133.92
11.46%

Data provided by Coingecko API

XUSD to JPY converter

CompX xUSD
CompX xUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CompX xUSD Price Chart (XUSD to JPY)

XUSDJPY by TradingView

CompX xUSD Exchanges

Instant crypto to crypto exchange coming soon!

CompX xUSD Historical Price Data (JPY)

Date
2/11/2025
JPY 147.253683
JPY 0
JPY 150.221592
JPY 146.937458
2/10/2025
JPY 148.751047
JPY 147.253683
JPY 151.573509
JPY 147.23323
2/9/2025
JPY 148.140867
JPY 148.751047
JPY 148.140867
JPY 145.572349
2/8/2025
JPY 149.565886
JPY 148.140867
JPY 149.565886
JPY 146.42356
2/7/2025
JPY 147.865064
JPY 149.565886
JPY 149.766073
JPY 145.495871
2/6/2025
JPY 145.611455
JPY 147.865064
JPY 151.056411
JPY 145.570858
2/5/2025
JPY 150.783616
JPY 145.611455
JPY 150.987083
JPY 145.248578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 39 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,502
2.17%
Market CapJPY 1.89T
VolumeJPY 33.75B
2
JPY 2,586.86
3.37%
Market CapJPY 311.48B
VolumeJPY 19.17B
4
JPY 2.39
1.91%
Market CapJPY 137.99B
VolumeJPY 4.64B
5
JPY 194.55
3.20%
Market CapJPY 94.87B
VolumeJPY 4.29B
6
JPY 633.67
2.63%
Market CapJPY 92.32B
VolumeJPY 1.48B
8
JPY 0.250888
2.23%
Market CapJPY 37.07B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

4328
JPY 0.498277
2.18%
Market CapJPY 84.87M
VolumeJPY 133,963
4329
JPY 0.0000002
4.15%
Market CapJPY 84.78M
VolumeJPY 2.16M
4330
JPY 0.84882
9.13%
Market CapJPY 84.71M
VolumeJPY 1.2M
4332
JPY 8.89
2.03%
Market CapJPY 84.57M
VolumeJPY 177,450
4333
JPY 0.00886821
0.56%
Market CapJPY 84.42M
VolumeJPY 300,966

Data provided by Coingecko API