CompX xUSD (XUSD) Live Price

CompX xUSD logo
XUSDCompX xUSD
JPY 142.73+ 4.25%
Market Cap
JPY 81.17M
4.25%
Volume (24)
JPY 1,906,804
10.19%
Circulating Supply
568,694 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

CompX xUSD Price Today

CompX xUSD Price
JPY 142.73

Price Change

JPY 5.82
4.25%
24h Low / 24h High
JPY 136.84 / JPY 150.22

Trading Volume

JPY 1,906,804
10.19%
Volume / Market Cap
0.023491658
Market Dominance
0.000019840694%
Market Rank
#3916

CompX xUSD Supply

Circulating Supply
568,694.387 XUSD
Total Supply
18,446,744,073,711 XUSD
Max Supply
18,446,744,073,711 XUSD

CompX xUSD Market Cap

Market Cap
JPY 81,169,408
4.25%

Fully Diluted
Market Cap

JPY 2,632,892,700,000,000
5.03%

CompX xUSD Price Yesterday

Yesterday's Low / High
JPY 134.77138 / JPY 137.01095
Yesterday's Open / Close
JPY 137.01095 / JPY 134.77138
Yesterday's Change
5.03%
Yesterday's Volume
JPY 791,845.3

CompX xUSD Price History

7d Low / 7d High
JPY 0.92594528 / JPY 0.99888154
30d Low / 30d High
JPY 134.77138 / JPY 143.19816
90d Low / 90d High
JPY 134.77138 / JPY 143.29251
52 Week Low / 52 Week High
JPY 134.77138 / JPY 147.12906
All Time HighFeb 3, 2025 (2 months ago)
JPY 160.34
10.90%
All Time LowDec 5, 2024 (4 months ago)
JPY 133.92
6.67%

Data provided by Coingecko API

XUSD to JPY converter

CompX xUSD
CompX xUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CompX xUSD Price Chart (XUSD to JPY)

XUSDJPY by TradingView

CompX xUSD Exchanges

Instant crypto to crypto exchange coming soon!

CompX xUSD Historical Price Data (JPY)

Date
4/6/2025
JPY 143.198164
JPY 0
JPY 143.198164
JPY 134.771376
4/5/2025
JPY 141.983912
JPY 143.198164
JPY 142.485556
JPY 140.205533
4/4/2025
JPY 141.709452
JPY 141.983912
JPY 143.292508
JPY 138.025406
4/3/2025
JPY 142.493574
JPY 141.709452
JPY 143.921639
JPY 139.161111
4/2/2025
JPY 144.118472
JPY 142.493574
JPY 146.546452
JPY 138.853989
4/1/2025
JPY 146.339008
JPY 144.118472
JPY 146.575847
JPY 143.029377
3/31/2025
JPY 146.368573
JPY 146.339008
JPY 147.129058
JPY 142.966541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 26 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,910
0.48%
Market CapJPY 1.56T
VolumeJPY 99.93B
2
JPY 1,560.67
2.01%
Market CapJPY 188.19B
VolumeJPY 53.48B
4
JPY 1.91
3.39%
Market CapJPY 111.15B
VolumeJPY 12.74B
5
JPY 555.63
0.15%
Market CapJPY 80.99B
VolumeJPY 2.44B
7
JPY 107
0.26%
Market CapJPY 55.14B
VolumeJPY 10.3B
8
JPY 0.148902
1.90%
Market CapJPY 22.13B
VolumeJPY 3.94B

Data provided by Coingecko API

More Cryptocurrencies

3914
JPY 0.899633
94.92%
Market CapJPY 81.31M
VolumeJPY 1,793
3913
JPY 1.051
2.48%
Market CapJPY 81.32M
VolumeJPY 19.96M
3917
JPY 0.095611
0.65%
Market CapJPY 81.19M
VolumeJPY 92,973
3919
JPY 0.0043697
8.19%
Market CapJPY 80.97M
VolumeJPY 7.59M
3922
JPY 1.57
14.02%
Market CapJPY 80.88M
VolumeJPY 2.22M

Data provided by Coingecko API