CompX xUSD (XUSD) Live Price

CompX xUSD logo
XUSDCompX xUSD
JPY 151.58 -1.44%
Market Cap
JPY 86.2M
2.23%
Volume (24)
JPY 1,817,516
1.44%
Circulating Supply
568,694 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

CompX xUSD Price Today

CompX xUSD Price
JPY 151.58

Price Change

JPY -2.2192534
1.44%
24h Low / 24h High
JPY 150.35 / JPY 155.53

Trading Volume

JPY 1,817,516
1.44%
Volume / Market Cap
0.021083937
Market Dominance
0.000014870773%
Market Rank
#4609

CompX xUSD Supply

Circulating Supply
568,694.387 XUSD
Total Supply
18,446,744,073,711 XUSD
Max Supply
18,446,744,073,711 XUSD

CompX xUSD Market Cap

Market Cap
JPY 86,203,825
2.23%

Fully Diluted
Market Cap

JPY 2,796,194,100,000,000
0.79%

CompX xUSD Price Yesterday

Yesterday's Low / High
JPY 152.11113 / JPY 153.47587
Yesterday's Open / Close
JPY 152.11113 / JPY 153.47587
Yesterday's Change
0.79%
Yesterday's Volume
JPY 3,001,002.6

CompX xUSD Price History

7d Low / 7d High
JPY 0.9416197 / JPY 1.0026404
30d Low / 30d High
JPY 150.92693 / JPY 155.20988
90d Low / 90d High
JPY 148.56597 / JPY 155.20988
52 Week Low / 52 Week High
JPY 146.63877 / JPY 157.80742
All Time HighJan 6, 2025 (4 days ago)
JPY 157.81
3.94%
All Time LowDec 5, 2024 (1 months ago)
JPY 133.92
13.19%

Data provided by Coingecko API

XUSD to JPY converter

CompX xUSD
CompX xUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CompX xUSD Price Chart (XUSD to JPY)

XUSDJPY by TradingView

CompX xUSD Exchanges

Instant crypto to crypto exchange coming soon!

CompX xUSD Historical Price Data (JPY)

Date
1/10/2025
JPY 152.457767
JPY 0
JPY 155.209878
JPY 152.111131
1/9/2025
JPY 154.39114
JPY 152.457767
JPY 154.970233
JPY 150.454762
1/8/2025
JPY 149.934454
JPY 154.39114
JPY 154.634931
JPY 149.760431
1/7/2025
JPY 151.381285
JPY 149.934454
JPY 152.312221
JPY 148.565968
1/6/2025
JPY 151.275551
JPY 151.381285
JPY 157.807418
JPY 149.111696
1/5/2025
JPY 149.089328
JPY 151.275551
JPY 152.743279
JPY 149.089328
1/4/2025
JPY 149.740528
JPY 149.089328
JPY 152.121839
JPY 146.638772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 0 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,375
0.76%
Market CapJPY 1.87T
VolumeJPY 30.9B
2
JPY 3,269.38
0.82%
Market CapJPY 393.84B
VolumeJPY 15.12B
3
JPY 2.41
5.38%
Market CapJPY 138.45B
VolumeJPY 4.26B
5
JPY 694.97
0.48%
Market CapJPY 101.36B
VolumeJPY 486.87M
6
JPY 186.81
0.11%
Market CapJPY 90.47B
VolumeJPY 3.19B
7
JPY 0.334613
2.04%
Market CapJPY 49.37B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

4589
Market CapJPY 86.39M
VolumeJPY 15.83M
4627
JPY 0.089507
7.92%
Market CapJPY 86.38M
VolumeJPY 7.18M
4607
JPY 0.093613
14.17%
Market CapJPY 86.2M
VolumeJPY 1.5M
4611
JPY 1.26
0.59%
Market CapJPY 86.06M
VolumeJPY 51,005
4613
JPY 0.081126
0.63%
Market CapJPY 85.86M
VolumeJPY 2.8M

Data provided by Coingecko API