CompX xUSD (XUSD) Live Price

CompX xUSD logo
XUSDCompX xUSD
JPY 141.81+ 1.11%
Market Cap
JPY 80.33M
0.55%
Volume (24)
JPY 432,102
0.80%
Circulating Supply
568,694 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

CompX xUSD Price Today

CompX xUSD Price
JPY 141.81

Price Change

JPY 1.55
1.11%
24h Low / 24h High
JPY 139.27 / JPY 143.23

Trading Volume

JPY 432,102
0.80%
Volume / Market Cap
0.0053791084
Market Dominance
0.000016244107%
Market Rank
#4426

CompX xUSD Supply

Circulating Supply
568,694.387 XUSD
Total Supply
18,446,744,073,711 XUSD
Max Supply
18,446,744,073,711 XUSD

CompX xUSD Market Cap

Market Cap
JPY 80,329,670
0.55%

Fully Diluted
Market Cap

JPY 2,605,654,100,000,000
0.05%

CompX xUSD Price Yesterday

Yesterday's Low / High
JPY 140.84875 / JPY 141.51337
Yesterday's Open / Close
JPY 140.84875 / JPY 141.51337
Yesterday's Change
0.45%
Yesterday's Volume
JPY 425,463.97

CompX xUSD Price History

7d Low / 7d High
JPY 0.9653155 / JPY 1.0054148
30d Low / 30d High
JPY 139.30643 / JPY 142.56454
90d Low / 90d High
JPY 138.82078 / JPY 143.37282
52 Week Low / 52 Week High
JPY 138.82078 / JPY 146.80557
All Time HighFeb 3, 2025 (5 months ago)
JPY 160.34
12.35%
All Time LowJun 18, 2025 (15 days ago)
JPY 109.15
28.75%

Data provided by Coingecko API

XUSD to JPY converter

CompX xUSD
CompX xUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CompX xUSD Price Chart (XUSD to JPY)

XUSDJPY by TradingView

CompX xUSD Exchanges

Instant crypto to crypto exchange coming soon!

CompX xUSD Historical Price Data (JPY)

Date
7/3/2025
JPY 140.487193
JPY 0
JPY 142.564539
JPY 139.306429
7/2/2025
JPY 140.247827
JPY 140.487193
JPY 141.097279
JPY 139.148513
7/1/2025
JPY 141.006793
JPY 140.247827
JPY 142.79325
JPY 138.820778
6/30/2025
JPY 139.964654
JPY 141.006793
JPY 143.37282
JPY 139.964654
6/29/2025
JPY 142.99616
JPY 139.964654
JPY 146.805573
JPY 140.943022
6/28/2025
JPY 144.900182
JPY 142.99616
JPY 145.200068
JPY 142.001527
6/27/2025
JPY 142.703029
JPY 144.900182
JPY 145.328684
JPY 142.391045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 52 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,627
0.61%
Market CapJPY 2.18T
VolumeJPY 29.36B
2
JPY 2,590.93
0.61%
Market CapJPY 312.77B
VolumeJPY 19.27B
4
JPY 2.26
0.97%
Market CapJPY 133.34B
VolumeJPY 3.42B
5
JPY 663.4
0.50%
Market CapJPY 96.75B
VolumeJPY 722.47M
6
JPY 152.33
0.03%
Market CapJPY 81.46B
VolumeJPY 4.44B
9
JPY 0.172048
1.76%
Market CapJPY 25.8B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

4423
JPY 0.357387
15.28%
Market CapJPY 80.48M
VolumeJPY 2.59M
4424
JPY 3.37
0.27%
Market CapJPY 80.61M
VolumeJPY 8,992
4425
JPY 0.080481
8.03%
Market CapJPY 80.42M
VolumeJPY 6.49M
4427
JPY 0.01660821
0.47%
Market CapJPY 80.22M
VolumeJPY 9.08M
4428
JPY 2,084.34
0.34%
Market CapJPY 80.18M
VolumeJPY 216,648

Data provided by Coingecko API