Warrior Coin (WAR) Valor real atual

Warrior Coin logo
WARWarrior Coin
JPY 0,001092+ 2.86%
Capitalização de mercado
JPY 152,85M
2.90%
Volume (24)
JPY 1 419 985
4.92%
Fornecimento em circulação
139 997 870 000 WAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAR

Warrior Coin Preço hoje

Warrior Coin Preço
JPY 0,00109175

Alteração de preço

JPY 0,00003032
2.86%
24h Baixo / 24h Alto
JPY 0,00105813 / JPY 0,00109233

Volume

JPY 1 419 985
4.92%
Volume / Limite de mercado
0,009290129
Dominio de mercado
0,0000260454%
Posição de mercado
#4088

Fornecimento de Warrior Coin

Fornecimento em circulação
139 997 866 659,621 WAR
Fornecimento total
139 997 866 659,621 WAR
Fornecimento máximo
139 999 999 922 WAR

Warrior Coin Capitalização de mercado

Capitalização de mercado
JPY 152 848 790
2.90%

Totalmente diluído
Limite de mercado

JPY 152 848 790
0.58%

Warrior Coin Preço Ontem

Baixa / Alta de ontem
JPY 0,0010824925 / JPY 0,0010884685
Abertura / Fecho de Ontem
JPY 0,0010824925 / JPY 0,0010884685
A mudança de ontem
0.58%
Volume de ontem
JPY 1 806 790,4

Histórico do preço do Warrior Coin

7 dias Baixa / 7 dias Alta
JPY 0,0000071178385 / JPY 0,0000082396041
30 dias Baixa / 30 dias Alta
JPY 0,0010484818 / JPY 0,0011466206
90 dias Baixa / 90 dias Alta
JPY 0,0010484818 / JPY 0,0011580551
52 Semana Baixa / 52 Semana Alta
JPY 0,0010484818 / JPY 0,001210884
Máxima de todos os temposEbr. 24, 2025 (4 meses atrás)
JPY 0,00952808
88.55%
Baixa de todos os temposEbr. 3, 2025 (4 meses atrás)
JPY 0,00037798
188.74%

Data provided by Coingecko API

WAR para JPY

Warrior Coin
Warrior CoinWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAR Safely with 3Commas

Use a proven backtested strategy for WAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Warrior Coin para Japanese yen Gráfico de Preço (WAR para JPY)

    WARJPY de TradingView

    Warrior Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Warrior Coin Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,001048
    JPY 0
    JPY 0,00109
    JPY 0,001048
    27/08/2025
    JPY 0,001115
    JPY 0,001048
    JPY 0,001154
    JPY 0,001091
    26/08/2025
    JPY 0,00109
    JPY 0,001115
    JPY 0,001125
    JPY 0,001077
    25/08/2025
    JPY 0,001151
    JPY 0,00109
    JPY 0,001175
    JPY 0,001084
    24/08/2025
    JPY 0,001155
    JPY 0,001151
    JPY 0,001211
    JPY 0,001139
    23/08/2025
    JPY 0,00112
    JPY 0,001155
    JPY 0,001158
    JPY 0,001108
    22/08/2025
    JPY 0,001088
    JPY 0,00112
    JPY 0,001124
    JPY 0,001072

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 25 minutoss e 6 segundoss

    Explore Our Other Products for WAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 559
    0.03%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 34,78B
    2
    JPY 4 479,11
    0.94%
    Capitalização de mercadoJPY 541,23B
    VolumeJPY 29,04B
    3
    JPY 2,95
    1.07%
    Capitalização de mercadoJPY 175,76B
    VolumeJPY 5,58B
    5
    JPY 875,94
    2.22%
    Capitalização de mercadoJPY 121,88B
    VolumeJPY 1,64B
    6
    JPY 216,73
    4.80%
    Capitalização de mercadoJPY 117,23B
    VolumeJPY 12,82B
    9
    JPY 0,223422
    0.99%
    Capitalização de mercadoJPY 33,68B
    VolumeJPY 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    4083
    JPY 0,306718
    0.16%
    Capitalização de mercadoJPY 153,08M
    VolumeJPY 1,53M
    4084
    JPY 0,0000002
    2.94%
    Capitalização de mercadoJPY 153M
    VolumeJPY 471 183
    4090
    JPY 0,092092
    0.99%
    Capitalização de mercadoJPY 152,94M
    VolumeJPY 9,25M
    4087
    JPY 0,411623
    0.28%
    Capitalização de mercadoJPY 152,81M
    VolumeJPY 19,18M
    4089
    JPY 0,17926
    1.92%
    Capitalização de mercadoJPY 152,77M
    VolumeJPY 750 784

    Data provided by Coingecko API